(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2023-03-23 View latest technical analysis
10 day averaged volume of Forbes Co is 6213
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 615.85 | 617.70 | 624.40 | 612.55 | 0.614 times |
| 22 Wed Mar 2023 | 618.10 | 614.65 | 632.30 | 614.65 | 0.371 times |
| 21 Tue Mar 2023 | 624.95 | 621.05 | 629.95 | 619.00 | 0.562 times |
| 20 Mon Mar 2023 | 627.30 | 629.40 | 635.00 | 610.00 | 1.657 times |
| 17 Fri Mar 2023 | 617.30 | 617.05 | 625.00 | 614.00 | 0.186 times |
| 16 Thu Mar 2023 | 612.25 | 613.05 | 622.65 | 608.00 | 0.145 times |
| 15 Wed Mar 2023 | 621.40 | 613.05 | 639.00 | 612.30 | 2.997 times |
| 14 Tue Mar 2023 | 621.75 | 610.15 | 628.40 | 610.15 | 0.196 times |
| 13 Mon Mar 2023 | 618.95 | 615.05 | 632.95 | 608.75 | 0.788 times |
| 10 Fri Mar 2023 | 617.65 | 639.00 | 639.65 | 610.50 | 0.219 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 613.4 as stoploss in an intra day buy trade for a target of 622.08. However, stock will show a bearish move below 613.4.
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 599.85 |
| Upside Target | 626.05 |
| Upside Target | 645.00 |
| Upside Target | 645.90 |
| Upside Target | 650.00 |
| Upside Target | 673.90 |
| Upside Target | 690.00 |
| Upside Target | 709.00 |
| Upside Target | 720.00 |
| Upside Target | 738.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 605.57 |
| Downside Intraday Target | 595.28 |
| Upside Intraday Target | 630.57 |
| Upside Intraday Target | 645.28 |
| Upside Intraday Target | 620.28 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 615.85 | 629.40 | 635.00 | 610.00 | 0.743 times |
| 17 Fri Mar 2023 | 617.30 | 615.05 | 639.00 | 608.00 | 1.15 times |
| 10 Fri Mar 2023 | 617.65 | 615.80 | 645.00 | 601.70 | 3.452 times |
| 03 Fri Mar 2023 | 616.00 | 645.55 | 645.90 | 599.85 | 1.037 times |
| 24 Fri Feb 2023 | 636.20 | 665.00 | 673.90 | 626.05 | 0.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Mar 2023 | 615.85 | 644.85 | 645.00 | 599.85 | 1.679 times |
| 28 Tue Feb 2023 | 627.20 | 689.05 | 709.00 | 608.00 | 0.987 times |
| 31 Tue Jan 2023 | 675.50 | 674.90 | 690.00 | 600.00 | 0.339 times |
| 30 Fri Dec 2022 | 664.25 | 712.20 | 738.00 | 601.10 | 1 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.71 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.71 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow