Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

10 day averaged volume of Forbes Co is 5718

Date Daily Closing Price Open High Low Volume
03 Thu Oct 2024 698.85 702.00 716.95 698.00 1.148 times
01 Tue Oct 2024 699.00 698.00 714.00 691.00 0.476 times
30 Mon Sep 2024 696.25 690.00 700.00 675.00 0.793 times
27 Fri Sep 2024 684.05 694.65 703.25 682.00 0.316 times
26 Thu Sep 2024 694.65 700.05 709.80 690.20 0.399 times
25 Wed Sep 2024 697.75 700.00 718.00 696.45 0.341 times
24 Tue Sep 2024 699.25 719.50 719.50 696.05 0.679 times
23 Mon Sep 2024 711.90 714.95 719.60 702.20 0.849 times
20 Fri Sep 2024 701.95 697.90 722.00 697.90 1.691 times
19 Thu Sep 2024 697.90 728.00 728.00 683.90 1.299 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 708.8 as stoploss in an intra day sell trade for a target of 679.74. However, stock will show a bullish move above 708.8.

Share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Target 545.05
Downside Target 565.25
Downside Target 580.00
Downside Target 595.05
Downside Target 628.00
Downside Target 654.90
Downside Target 675.00
Downside Target 697.40
Upside Target 716.95
Upside Target 719.60
Upside Target 738.00

Intraday share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Intraday Target 676.92
Downside Intraday Target 654.98
Upside Intraday Target 718.87
Upside Intraday Target 738.88
Downside Intraday Target 696.93

Weekly technical analysis of Forbes Co (ForbesCo)

Date Weekly Closing Price Open High Low Volume
03 Thu Oct 2024 698.85 690.00 716.95 675.00 0.936 times
27 Fri Sep 2024 684.05 714.95 719.60 682.00 0.15 times
20 Fri Sep 2024 701.95 640.00 738.00 628.00 5.137 times
13 Fri Sep 2024 639.15 686.80 686.80 633.60 0.015 times
06 Fri Sep 2024 665.35 649.70 688.00 580.00 41.437 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date Monthly Closing Price Open High Low Volume
03 Thu Oct 2024 698.85 698.00 716.95 691.00 0.007 times
30 Mon Sep 2024 696.25 649.70 738.00 580.00 12.778 times
30 Fri Aug 2024 638.40 629.80 680.00 545.05 2.715 times
31 Wed Jul 2024 624.70 645.00 654.90 595.05 0.401 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.

Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Forbes Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 699.68 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.

Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Forbes Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 699.68 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme