Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

Showing technical analysis as on 2022-09-26 View latest technical analysis

10 day averaged volume of Forbes Co is 10560

Date Daily Closing Price Open High Low Volume
26 Mon Sep 2022 694.90 651.25 694.90 628.80 1.561 times
23 Fri Sep 2022 661.85 674.90 675.00 641.00 1.025 times
22 Thu Sep 2022 661.75 659.00 668.00 645.00 0.82 times
21 Wed Sep 2022 650.80 680.00 680.00 638.50 0.676 times
20 Tue Sep 2022 672.10 698.00 698.00 665.00 0.526 times
19 Mon Sep 2022 679.00 678.20 698.10 645.00 1.28 times
16 Fri Sep 2022 664.90 688.50 690.05 655.55 0.864 times
15 Thu Sep 2022 688.50 722.40 722.40 685.70 1.032 times
14 Wed Sep 2022 700.65 711.95 711.95 692.00 0.923 times
13 Tue Sep 2022 711.95 754.80 754.80 705.00 1.607 times

My analysis of stock is bearish for shortterm, and stock might move down till 669.4 or till 627.6. Use a stoploss of 704.31 and if the stock hits stoploss, then it can shoot up till 739.18

Share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Target 331.00
Downside Target 348.00
Downside Target 360.00
Downside Target 390.25
Downside Target 426.80
Downside Target 628.80
Downside Target 655.55
Downside Target 687.00
Upside Target 711.00
Upside Target 754.80
Upside Target 769.95
Upside Target 824.80
Upside Target 963.60

Intraday share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Intraday Target 650.83
Downside Intraday Target 606.77
Upside Intraday Target 716.93
Upside Intraday Target 738.97
Downside Intraday Target 672.87

Weekly technical analysis of Forbes Co (ForbesCo)

Date Weekly Closing Price Open High Low Volume
26 Mon Sep 2022 694.90 651.25 694.90 628.80 0.361 times
23 Fri Sep 2022 661.85 678.20 698.10 638.50 0.763 times
16 Fri Sep 2022 664.90 690.90 754.80 655.55 0.734 times
09 Fri Sep 2022 690.90 740.00 769.95 687.00 0.413 times
02 Fri Sep 2022 752.75 721.00 824.80 711.00 0.374 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date Monthly Closing Price Open High Low Volume
26 Mon Sep 2022 694.90 761.00 824.80 628.80 0.2 times
30 Tue Aug 2022 754.60 400.00 963.60 390.25 10.344 times
29 Fri Jul 2022 402.35 407.95 428.75 348.00 1.537 times
30 Thu Jun 2022 401.20 395.00 426.80 360.00 1.635 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Indicator Name Indicator Value Indicator Signal
ADX 22, 20, 5 Buy
MACD 37, 51Sell
Stochastics 31None
CCI -25Buy
RSI 61Buy
OBV -126638Sell
VWAP 683Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Forbes Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 682.97 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme