(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2022-09-12 View latest technical analysis
10 day averaged volume of Forbes Co is 34331
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Sep 2022 | 725.40 | 690.90 | 725.40 | 690.90 | 0.384 times |
| 09 Fri Sep 2022 | 690.90 | 718.00 | 725.00 | 687.00 | 0.371 times |
| 08 Thu Sep 2022 | 706.65 | 717.05 | 730.00 | 705.00 | 0.226 times |
| 07 Wed Sep 2022 | 717.05 | 725.35 | 733.00 | 708.00 | 0.333 times |
| 06 Tue Sep 2022 | 725.30 | 720.00 | 750.00 | 715.15 | 0.57 times |
| 05 Mon Sep 2022 | 716.20 | 740.00 | 769.95 | 715.15 | 0.879 times |
| 02 Fri Sep 2022 | 752.75 | 811.00 | 824.80 | 752.70 | 1.663 times |
| 01 Thu Sep 2022 | 792.30 | 761.00 | 792.30 | 755.00 | 0.974 times |
| 30 Tue Aug 2022 | 754.60 | 711.00 | 754.60 | 711.00 | 1.564 times |
| 29 Mon Aug 2022 | 718.70 | 721.00 | 734.80 | 718.70 | 1.564 times |
My analysis of stock is bearish for shortterm, and stock might move down till 650.7 or till 535.6. Use a stoploss of 746.56 and if the stock hits stoploss, then it can shoot up till 842.45
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 331.00 |
| Downside Target | 348.00 |
| Downside Target | 360.00 |
| Downside Target | 390.25 |
| Downside Target | 426.80 |
| Downside Target | 559.15 |
| Downside Target | 687.00 |
| Downside Target | 711.00 |
| Downside Target | 725.40 |
| Upside Target | 756.50 |
| Upside Target | 824.80 |
| Upside Target | 834.35 |
| Upside Target | 963.60 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 702.4 |
| Downside Intraday Target | 679.4 |
| Upside Intraday Target | 736.9 |
| Upside Intraday Target | 748.4 |
| Downside Intraday Target | 713.9 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Sep 2022 | 725.40 | 690.90 | 725.40 | 690.90 | 0.161 times |
| 09 Fri Sep 2022 | 690.90 | 740.00 | 769.95 | 687.00 | 0.413 times |
| 02 Fri Sep 2022 | 752.75 | 721.00 | 824.80 | 711.00 | 0.374 times |
| 26 Fri Aug 2022 | 756.50 | 914.00 | 963.60 | 756.50 | 0.696 times |
| 19 Fri Aug 2022 | 834.35 | 580.00 | 834.35 | 559.15 | 14.108 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Sep 2022 | 725.40 | 761.00 | 824.80 | 687.00 | 0.126 times |
| 30 Tue Aug 2022 | 754.60 | 400.00 | 963.60 | 390.25 | 10.344 times |
| 29 Fri Jul 2022 | 402.35 | 407.95 | 428.75 | 348.00 | 1.537 times |
| 30 Thu Jun 2022 | 401.20 | 395.00 | 426.80 | 360.00 | 1.635 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 31, 23, 15 | Buy |
| MACD | 101, 124 | Sell |
| Stochastics | 11 | Sell |
| CCI | -66 | Buy |
| RSI | 62 | Buy |
| OBV | 933501 | Sell |
| VWAP | 739 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 739.23 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow