Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

Showing technical analysis as on 2022-09-08 View latest technical analysis

10 day averaged volume of Forbes Co is 43643

Date Daily Closing Price Open High Low Volume
08 Thu Sep 2022 706.65 717.05 730.00 705.00 0.177 times
07 Wed Sep 2022 717.05 725.35 733.00 708.00 0.262 times
06 Tue Sep 2022 725.30 720.00 750.00 715.15 0.448 times
05 Mon Sep 2022 716.20 740.00 769.95 715.15 0.691 times
02 Fri Sep 2022 752.75 811.00 824.80 752.70 1.308 times
01 Thu Sep 2022 792.30 761.00 792.30 755.00 0.766 times
30 Tue Aug 2022 754.60 711.00 754.60 711.00 1.231 times
29 Mon Aug 2022 718.70 721.00 734.80 718.70 1.23 times
26 Fri Aug 2022 756.50 785.25 819.80 756.50 1.46 times
25 Thu Aug 2022 796.30 800.00 832.00 796.30 2.01 times

My analysis of stock is bearish for shortterm, and stock might move down till 579.6 or till 414.1. Use a stoploss of 717.49 and if the stock hits stoploss, then it can shoot up till 855.4

Share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Target 331.00
Downside Target 348.00
Downside Target 360.00
Downside Target 390.25
Downside Target 426.80
Downside Target 516.75
Downside Target 559.15
Downside Target 705.00
Upside Target 756.50
Upside Target 824.80
Upside Target 834.35
Upside Target 963.60

Intraday share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Intraday Target 684.45
Downside Intraday Target 662.25
Upside Intraday Target 749.4
Upside Intraday Target 792.15
Upside Intraday Target 727.2

Weekly technical analysis of Forbes Co (ForbesCo)

Date Weekly Closing Price Open High Low Volume
08 Thu Sep 2022 706.65 740.00 769.95 705.00 0.348 times
02 Fri Sep 2022 752.75 721.00 824.80 711.00 0.374 times
26 Fri Aug 2022 756.50 914.00 963.60 756.50 0.696 times
19 Fri Aug 2022 834.35 580.00 834.35 559.15 14.108 times
12 Fri Aug 2022 516.75 418.55 516.75 396.00 3.261 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date Monthly Closing Price Open High Low Volume
08 Thu Sep 2022 706.65 761.00 824.80 705.00 0.109 times
30 Tue Aug 2022 754.60 400.00 963.60 390.25 10.344 times
29 Fri Jul 2022 402.35 407.95 428.75 348.00 1.537 times
30 Thu Jun 2022 401.20 395.00 426.80 360.00 1.635 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Indicator Name Indicator Value Indicator Signal
ADX 37, 23, 23 Buy
MACD 118, 141Sell
Stochastics 4Sell
CCI -86Sell
RSI 62Buy
OBV 933135Sell
VWAP 756Sell
ADL 0Sell
ROC -16Sell
Force Index 0Sell

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.

Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Forbes Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 755.73 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme