Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

Showing technical analysis as on 2022-09-06 View latest technical analysis

10 day averaged volume of Forbes Co is 75749

Date Daily Closing Price Open High Low Volume
06 Tue Sep 2022 725.30 720.00 750.00 715.15 0.258 times
05 Mon Sep 2022 716.20 740.00 769.95 715.15 0.398 times
02 Fri Sep 2022 752.75 811.00 824.80 752.70 0.754 times
01 Thu Sep 2022 792.30 761.00 792.30 755.00 0.442 times
30 Tue Aug 2022 754.60 711.00 754.60 711.00 0.709 times
29 Mon Aug 2022 718.70 721.00 734.80 718.70 0.709 times
26 Fri Aug 2022 756.50 785.25 819.80 756.50 0.841 times
25 Thu Aug 2022 796.30 800.00 832.00 796.30 1.158 times
24 Wed Aug 2022 838.20 882.00 882.00 838.20 0.342 times
23 Tue Aug 2022 947.30 963.60 963.60 891.00 3.113 times

My analysis of stock is bullish for shortterm, and stock might move up till 853.5 or till 1053.2. Use a stoploss of 687.07 and if this stock hits its stoploss, then it can fall down till 520.67

Share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Target 331.00
Downside Target 348.00
Downside Target 360.00
Downside Target 390.25
Downside Target 426.80
Downside Target 516.75
Downside Target 559.15
Downside Target 711.00
Upside Target 756.50
Upside Target 824.80
Upside Target 834.35
Upside Target 963.60

Intraday share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Intraday Target 703.65
Downside Intraday Target 682
Upside Intraday Target 758.45
Upside Intraday Target 791.6
Upside Intraday Target 736.8

Weekly technical analysis of Forbes Co (ForbesCo)

Date Weekly Closing Price Open High Low Volume
06 Tue Sep 2022 725.30 740.00 769.95 715.15 0.251 times
02 Fri Sep 2022 752.75 721.00 824.80 711.00 0.374 times
26 Fri Aug 2022 756.50 914.00 963.60 756.50 0.696 times
19 Fri Aug 2022 834.35 580.00 834.35 559.15 14.108 times
12 Fri Aug 2022 516.75 418.55 516.75 396.00 3.261 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date Monthly Closing Price Open High Low Volume
06 Tue Sep 2022 725.30 761.00 824.80 715.15 0.096 times
30 Tue Aug 2022 754.60 400.00 963.60 390.25 10.344 times
29 Fri Jul 2022 402.35 407.95 428.75 348.00 1.537 times
30 Thu Jun 2022 401.20 395.00 426.80 360.00 1.635 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Indicator Name Indicator Value Indicator Signal
ADX 41, 23, 27 Buy
MACD 138, 155Sell
Stochastics 8Sell
CCI -78Sell
RSI 58Buy
OBV 954398Sell
VWAP 829Sell
ADL 0Sell
ROC -21Sell
Force Index 0Sell

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.

Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Forbes Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 828.57 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme