(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2022-09-06 View latest technical analysis
10 day averaged volume of Forbes Co is 75749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Sep 2022 | 725.30 | 720.00 | 750.00 | 715.15 | 0.258 times |
| 05 Mon Sep 2022 | 716.20 | 740.00 | 769.95 | 715.15 | 0.398 times |
| 02 Fri Sep 2022 | 752.75 | 811.00 | 824.80 | 752.70 | 0.754 times |
| 01 Thu Sep 2022 | 792.30 | 761.00 | 792.30 | 755.00 | 0.442 times |
| 30 Tue Aug 2022 | 754.60 | 711.00 | 754.60 | 711.00 | 0.709 times |
| 29 Mon Aug 2022 | 718.70 | 721.00 | 734.80 | 718.70 | 0.709 times |
| 26 Fri Aug 2022 | 756.50 | 785.25 | 819.80 | 756.50 | 0.841 times |
| 25 Thu Aug 2022 | 796.30 | 800.00 | 832.00 | 796.30 | 1.158 times |
| 24 Wed Aug 2022 | 838.20 | 882.00 | 882.00 | 838.20 | 0.342 times |
| 23 Tue Aug 2022 | 947.30 | 963.60 | 963.60 | 891.00 | 3.113 times |
My analysis of stock is bullish for shortterm, and stock might move up till 853.5 or till 1053.2. Use a stoploss of 687.07 and if this stock hits its stoploss, then it can fall down till 520.67
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 331.00 |
| Downside Target | 348.00 |
| Downside Target | 360.00 |
| Downside Target | 390.25 |
| Downside Target | 426.80 |
| Downside Target | 516.75 |
| Downside Target | 559.15 |
| Downside Target | 711.00 |
| Upside Target | 756.50 |
| Upside Target | 824.80 |
| Upside Target | 834.35 |
| Upside Target | 963.60 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 703.65 |
| Downside Intraday Target | 682 |
| Upside Intraday Target | 758.45 |
| Upside Intraday Target | 791.6 |
| Upside Intraday Target | 736.8 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Sep 2022 | 725.30 | 740.00 | 769.95 | 715.15 | 0.251 times |
| 02 Fri Sep 2022 | 752.75 | 721.00 | 824.80 | 711.00 | 0.374 times |
| 26 Fri Aug 2022 | 756.50 | 914.00 | 963.60 | 756.50 | 0.696 times |
| 19 Fri Aug 2022 | 834.35 | 580.00 | 834.35 | 559.15 | 14.108 times |
| 12 Fri Aug 2022 | 516.75 | 418.55 | 516.75 | 396.00 | 3.261 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Sep 2022 | 725.30 | 761.00 | 824.80 | 715.15 | 0.096 times |
| 30 Tue Aug 2022 | 754.60 | 400.00 | 963.60 | 390.25 | 10.344 times |
| 29 Fri Jul 2022 | 402.35 | 407.95 | 428.75 | 348.00 | 1.537 times |
| 30 Thu Jun 2022 | 401.20 | 395.00 | 426.80 | 360.00 | 1.635 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 41, 23, 27 | Buy |
| MACD | 138, 155 | Sell |
| Stochastics | 8 | Sell |
| CCI | -78 | Sell |
| RSI | 58 | Buy |
| OBV | 954398 | Sell |
| VWAP | 829 | Sell |
| ADL | 0 | Sell |
| ROC | -21 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.57 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow