Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

Showing technical analysis as on 2022-08-10 View latest technical analysis

10 day averaged volume of Forbes Co is 2542

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 404.25 418.95 418.95 396.00 0.632 times
08 Mon Aug 2022 403.55 418.55 418.55 400.00 0.601 times
05 Fri Aug 2022 411.80 403.00 414.55 403.00 0.283 times
04 Thu Aug 2022 413.95 404.20 418.50 403.00 1.098 times
03 Wed Aug 2022 408.00 398.05 414.00 398.05 1.339 times
02 Tue Aug 2022 405.05 396.00 414.00 396.00 1.64 times
01 Mon Aug 2022 409.05 400.00 411.90 390.25 2.147 times
29 Fri Jul 2022 402.35 408.00 408.00 390.00 0.542 times
28 Thu Jul 2022 401.55 398.15 405.20 398.00 0.717 times
27 Wed Jul 2022 398.70 402.05 410.00 380.00 1.106 times

My analysis of stock is bullish for shortterm, and stock might move up till 408.7 or till 416. Use a stoploss of 402.57 and if this stock hits its stoploss, then it can fall down till 396.48

Share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Target 331.00
Downside Target 348.00
Downside Target 360.00
Downside Target 380.00
Downside Target 390.25
Upside Target 410.00
Upside Target 418.95
Upside Target 426.80
Upside Target 428.75
Upside Target 428.90
Upside Target 445.00

Intraday share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Intraday Target 393.85
Downside Intraday Target 383.45
Upside Intraday Target 416.8
Upside Intraday Target 429.35
Upside Intraday Target 406.4

Weekly technical analysis of Forbes Co (ForbesCo)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 404.25 418.55 418.95 396.00 0.19 times
05 Fri Aug 2022 411.80 400.00 418.50 390.25 1.432 times
29 Fri Jul 2022 402.35 386.80 410.00 380.00 0.586 times
22 Fri Jul 2022 386.05 417.00 417.00 365.25 0.193 times
15 Fri Jul 2022 406.10 406.55 428.75 348.00 13.73 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 404.25 400.00 418.95 390.25 0.139 times
29 Fri Jul 2022 402.35 407.95 428.75 348.00 1.537 times
30 Thu Jun 2022 401.20 395.00 426.80 360.00 1.635 times
31 Tue May 2022 393.30 428.90 428.90 331.00 0.634 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Indicator Name Indicator Value Indicator Signal
ADX 8, 18, 35 Sell
MACD -7, -10Buy
Stochastics 69None
CCI 29Sell
RSI 43Sell
OBV 96288Sell
VWAP 406Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Forbes Co in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Forbes Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.22 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme