(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
10 day averaged volume of Forbes Co is 8334
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 487.25 | 478.00 | 493.00 | 462.00 | 0.619 times |
| 19 Fri Apr 2024 | 461.70 | 474.95 | 480.00 | 456.60 | 1.623 times |
| 18 Thu Apr 2024 | 469.90 | 475.70 | 485.80 | 465.00 | 0.278 times |
| 16 Tue Apr 2024 | 474.75 | 490.00 | 491.00 | 470.00 | 1.308 times |
| 15 Mon Apr 2024 | 492.00 | 470.00 | 496.85 | 458.00 | 0.796 times |
| 12 Fri Apr 2024 | 484.15 | 503.00 | 510.25 | 478.20 | 1.321 times |
| 10 Wed Apr 2024 | 503.50 | 505.00 | 518.00 | 501.10 | 0.789 times |
| 09 Tue Apr 2024 | 505.50 | 495.10 | 512.00 | 493.00 | 0.873 times |
| 08 Mon Apr 2024 | 495.85 | 490.55 | 512.00 | 490.55 | 0.892 times |
| 05 Fri Apr 2024 | 498.80 | 486.10 | 507.00 | 486.10 | 0.429 times |
My analysis of stock is bullish for shortterm, and stock might move up till 502.8 or till 525.4. Use a stoploss of 483.96 and if this stock hits its stoploss, then it can fall down till 465.12
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 383.30 |
| Downside Target | 425.00 |
| Downside Target | 435.00 |
| Downside Target | 456.60 |
| Downside Target | 478.20 |
| Upside Target | 493.00 |
| Upside Target | 513.00 |
| Upside Target | 718.00 |
| Upside Target | 745.35 |
| Upside Target | 815.00 |
| Upside Target | 855.50 |
| Upside Target | 880.00 |
| Upside Target | 1270.00 |
| Upside Target | 1399.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 468.5 |
| Downside Intraday Target | 449.75 |
| Upside Intraday Target | 499.5 |
| Upside Intraday Target | 511.75 |
| Downside Intraday Target | 480.75 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 487.25 | 478.00 | 493.00 | 462.00 | 0.155 times |
| 19 Fri Apr 2024 | 461.70 | 470.00 | 496.85 | 456.60 | 1.033 times |
| 12 Fri Apr 2024 | 484.15 | 490.55 | 518.00 | 478.20 | 0.581 times |
| 05 Fri Apr 2024 | 498.80 | 435.00 | 514.00 | 435.00 | 1.141 times |
| 28 Thu Mar 2024 | 432.20 | 512.00 | 513.00 | 425.00 | 0.499 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 487.25 | 435.00 | 518.00 | 435.00 | 0.32 times |
| 28 Thu Mar 2024 | 432.20 | 1279.80 | 1399.00 | 383.30 | 1.038 times |
| 29 Thu Feb 2024 | 1262.00 | 839.95 | 1270.00 | 815.00 | 4.116 times |
| 31 Wed Jan 2024 | 825.85 | 745.45 | 880.00 | 745.35 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.84 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.84 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow