(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2022-04-26 View latest technical analysis
10 day averaged volume of Forbes Co is 2812
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Apr 2022 | 410.75 | 396.00 | 420.05 | 396.00 | 1.091 times |
| 25 Mon Apr 2022 | 399.10 | 410.00 | 412.00 | 395.25 | 0.838 times |
| 22 Fri Apr 2022 | 409.85 | 406.00 | 415.00 | 406.00 | 0.186 times |
| 21 Thu Apr 2022 | 411.85 | 413.85 | 419.75 | 406.05 | 0.318 times |
| 20 Wed Apr 2022 | 408.85 | 405.05 | 415.00 | 402.95 | 1.058 times |
| 19 Tue Apr 2022 | 407.35 | 407.30 | 415.85 | 405.30 | 0.594 times |
| 18 Mon Apr 2022 | 411.10 | 415.00 | 418.80 | 405.10 | 0.879 times |
| 13 Wed Apr 2022 | 416.50 | 419.70 | 420.10 | 410.10 | 1.203 times |
| 12 Tue Apr 2022 | 416.90 | 414.00 | 419.70 | 410.20 | 1.008 times |
| 11 Mon Apr 2022 | 414.25 | 415.05 | 424.75 | 411.00 | 1.14 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 407.3 as stoploss in an intra day buy trade for a target of 414.81. However, stock will show a bearish move below 407.3.
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 376.00 |
| Downside Target | 395.25 |
| Upside Target | 437.95 |
| Upside Target | 445.00 |
| Upside Target | 459.80 |
| Upside Target | 5102.00 |
| Upside Target | 5440.05 |
| Upside Target | 6486.00 |
| Upside Target | 6755.00 |
| Upside Target | 6774.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 397.32 |
| Downside Intraday Target | 383.88 |
| Upside Intraday Target | 422.12 |
| Upside Intraday Target | 433.48 |
| Downside Intraday Target | 408.68 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Apr 2022 | 410.75 | 410.00 | 420.05 | 395.25 | 0.636 times |
| 22 Fri Apr 2022 | 409.85 | 415.00 | 419.75 | 402.95 | 0.905 times |
| 13 Wed Apr 2022 | 416.50 | 415.05 | 424.75 | 410.10 | 0.184 times |
| 08 Fri Apr 2022 | 415.05 | 419.00 | 437.95 | 411.60 | 1.271 times |
| 01 Fri Apr 2022 | 426.55 | 420.50 | 445.00 | 401.25 | 0.815 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Apr 2022 | 410.75 | 407.10 | 445.00 | 395.25 | 0.317 times |
| 31 Thu Mar 2022 | 410.40 | 439.00 | 459.80 | 381.00 | 0.609 times |
| 28 Mon Feb 2022 | 439.65 | 6373.10 | 6755.00 | 376.00 | 14.909 times |
| 31 Mon Jan 2022 | 6069.65 | 6231.00 | 6774.00 | 5440.05 | 0.609 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 27, 34 | Sell |
| MACD | -464, -545 | Buy |
| Stochastics | 28 | Sell |
| CCI | -46 | Buy |
| RSI | 40 | Sell |
| OBV | -51429 | Sell |
| VWAP | 411 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.21 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow