(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
10 day averaged volume of Forbes Co is 8945
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 469.90 | 475.70 | 485.80 | 465.00 | 0.259 times |
| 16 Tue Apr 2024 | 474.75 | 490.00 | 491.00 | 470.00 | 1.218 times |
| 15 Mon Apr 2024 | 492.00 | 470.00 | 496.85 | 458.00 | 0.742 times |
| 12 Fri Apr 2024 | 484.15 | 503.00 | 510.25 | 478.20 | 1.231 times |
| 10 Wed Apr 2024 | 503.50 | 505.00 | 518.00 | 501.10 | 0.735 times |
| 09 Tue Apr 2024 | 505.50 | 495.10 | 512.00 | 493.00 | 0.814 times |
| 08 Mon Apr 2024 | 495.85 | 490.55 | 512.00 | 490.55 | 0.831 times |
| 05 Fri Apr 2024 | 498.80 | 486.10 | 507.00 | 486.10 | 0.399 times |
| 04 Thu Apr 2024 | 494.85 | 512.00 | 514.00 | 484.00 | 1.576 times |
| 03 Wed Apr 2024 | 501.10 | 502.85 | 511.00 | 497.50 | 1.514 times |
My analysis of stock is bearish for shortterm, and stock might move down till 455 or till 425.6. Use a stoploss of 479.6 and if the stock hits stoploss, then it can shoot up till 504.16
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 383.30 |
| Downside Target | 425.00 |
| Downside Target | 435.00 |
| Downside Target | 458.00 |
| Upside Target | 478.20 |
| Upside Target | 496.85 |
| Upside Target | 513.00 |
| Upside Target | 545.00 |
| Upside Target | 718.00 |
| Upside Target | 745.35 |
| Upside Target | 815.00 |
| Upside Target | 855.50 |
| Upside Target | 880.00 |
| Upside Target | 1270.00 |
| Upside Target | 1399.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 452.98 |
| Downside Intraday Target | 436.07 |
| Upside Intraday Target | 491.83 |
| Upside Intraday Target | 513.77 |
| Upside Intraday Target | 474.92 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 469.90 | 470.00 | 496.85 | 458.00 | 0.614 times |
| 12 Fri Apr 2024 | 484.15 | 490.55 | 518.00 | 478.20 | 0.581 times |
| 05 Fri Apr 2024 | 498.80 | 435.00 | 514.00 | 435.00 | 1.141 times |
| 28 Thu Mar 2024 | 432.20 | 512.00 | 513.00 | 425.00 | 0.499 times |
| 22 Fri Mar 2024 | 499.30 | 383.30 | 545.00 | 383.30 | 1.771 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 469.90 | 435.00 | 518.00 | 435.00 | 0.272 times |
| 28 Thu Mar 2024 | 432.20 | 1279.80 | 1399.00 | 383.30 | 1.038 times |
| 29 Thu Feb 2024 | 1262.00 | 839.95 | 1270.00 | 815.00 | 4.116 times |
| 31 Wed Jan 2024 | 825.85 | 745.45 | 880.00 | 745.35 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.78 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.78 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow