(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2021-11-26 View latest technical analysis
10 day averaged volume of Forbes Co is 2219
|Date||Daily Closing Price||Open||High||Low||Volume|
|26 Fri Nov 2021||5400.50||5353.95||5440.00||5200.00||1.513 times|
|25 Thu Nov 2021||5408.05||5341.15||5425.00||5287.75||0.224 times|
|24 Wed Nov 2021||5395.10||5330.00||5439.95||5202.20||1.487 times|
|23 Tue Nov 2021||5240.00||5144.90||5250.00||4937.05||2.239 times|
|22 Mon Nov 2021||5196.85||5570.00||5570.00||5196.85||0.907 times|
|18 Thu Nov 2021||5470.35||5624.00||5625.00||5410.00||0.621 times|
|17 Wed Nov 2021||5519.85||5575.00||5629.95||5500.05||0.497 times|
|16 Tue Nov 2021||5559.05||5600.00||5650.00||5481.80||0.541 times|
|15 Mon Nov 2021||5593.10||5337.00||5600.00||5337.00||2.051 times|
|12 Fri Nov 2021||5390.90||5350.25||5435.00||5347.00||0.689 times|
My analysis of stock is bearish for shortterm, and stock might move down till 5283.1 or till 5115.7. Use a stoploss of 5422.56 and if the stock hits stoploss, then it can shoot up till 5562.06
Share price targets for Forbes Co (ForbesCo)
Intraday share price targets for Forbes Co (ForbesCo)
|Downside Intraday Target||5035.03|
|Downside Intraday Target||4669.57|
|Upside Intraday Target||5667.98|
|Upside Intraday Target||5935.47|
|Downside Intraday Target||5302.52|
Weekly technical analysis of Forbes Co (ForbesCo)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|26 Fri Nov 2021||5400.50||5570.00||5570.00||4937.05||1.717 times|
|18 Thu Nov 2021||5470.35||5337.00||5650.00||5337.00||0.506 times|
|12 Fri Nov 2021||5390.90||5600.00||5600.00||5200.00||0.676 times|
|04 Thu Nov 2021||5498.40||5700.00||5787.00||5152.10||0.535 times|
|29 Fri Oct 2021||5698.80||5097.70||6002.95||5050.00||0.687 times|
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|26 Fri Nov 2021||5400.50||5700.00||5787.00||4937.05||0.308 times|
|29 Fri Oct 2021||5698.80||4043.00||6002.95||4043.00||0.515 times|
|30 Thu Sep 2021||4149.95||3385.00||4450.00||3235.05||3.161 times|
|31 Tue Aug 2021||3368.75||3071.55||3419.00||2648.50||0.784 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||21, 27, 13||Sell|
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5402.96 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.