Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

Showing technical analysis as on 2021-11-26 View latest technical analysis

10 day averaged volume of Forbes Co is 2219

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 5400.50 5353.95 5440.00 5200.00 1.513 times
25 Thu Nov 2021 5408.05 5341.15 5425.00 5287.75 0.224 times
24 Wed Nov 2021 5395.10 5330.00 5439.95 5202.20 1.487 times
23 Tue Nov 2021 5240.00 5144.90 5250.00 4937.05 2.239 times
22 Mon Nov 2021 5196.85 5570.00 5570.00 5196.85 0.907 times
18 Thu Nov 2021 5470.35 5624.00 5625.00 5410.00 0.621 times
17 Wed Nov 2021 5519.85 5575.00 5629.95 5500.05 0.497 times
16 Tue Nov 2021 5559.05 5600.00 5650.00 5481.80 0.541 times
15 Mon Nov 2021 5593.10 5337.00 5600.00 5337.00 2.051 times
12 Fri Nov 2021 5390.90 5350.25 5435.00 5347.00 0.689 times

My analysis of stock is bearish for shortterm, and stock might move down till 5283.1 or till 5115.7. Use a stoploss of 5422.56 and if the stock hits stoploss, then it can shoot up till 5562.06

Share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Target 2481.10
Downside Target 2648.50
Downside Target 3235.05
Downside Target 3419.00
Downside Target 4043.00
Downside Target 4450.00
Downside Target 4937.05
Downside Target 5050.00
Downside Target 5152.10
Downside Target 5337.00
Upside Target 5570.00
Upside Target 5787.00
Upside Target 6002.95

Intraday share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Intraday Target 5035.03
Downside Intraday Target 4669.57
Upside Intraday Target 5667.98
Upside Intraday Target 5935.47
Downside Intraday Target 5302.52

Weekly technical analysis of Forbes Co (ForbesCo)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 5400.50 5570.00 5570.00 4937.05 1.717 times
18 Thu Nov 2021 5470.35 5337.00 5650.00 5337.00 0.506 times
12 Fri Nov 2021 5390.90 5600.00 5600.00 5200.00 0.676 times
04 Thu Nov 2021 5498.40 5700.00 5787.00 5152.10 0.535 times
29 Fri Oct 2021 5698.80 5097.70 6002.95 5050.00 0.687 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 5400.50 5700.00 5787.00 4937.05 0.308 times
29 Fri Oct 2021 5698.80 4043.00 6002.95 4043.00 0.515 times
30 Thu Sep 2021 4149.95 3385.00 4450.00 3235.05 3.161 times
31 Tue Aug 2021 3368.75 3071.55 3419.00 2648.50 0.784 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Indicator Name Indicator Value Indicator Signal
ADX 21, 27, 13 Sell
MACD 378, 444Sell
Stochastics 65None
CCI -38Sell
RSI 56Buy
OBV -31683Sell
VWAP 5403Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.

Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Forbes Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5402.96 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme