Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

10 day averaged volume of Forbes Co is 2742

Date Daily Closing Price Open High Low Volume
01 Wed Feb 2023 666.45 689.05 709.00 653.25 3.715 times
31 Tue Jan 2023 675.50 605.05 682.00 600.00 4.151 times
30 Mon Jan 2023 603.05 600.20 624.95 600.20 0.407 times
27 Fri Jan 2023 605.20 605.60 619.95 601.00 1.109 times
25 Wed Jan 2023 612.60 624.05 624.90 610.40 0.403 times
24 Tue Jan 2023 618.60 614.45 627.95 614.45 0.391 times
23 Mon Jan 2023 616.75 629.05 639.00 612.00 0.804 times
20 Fri Jan 2023 628.55 639.40 640.00 621.55 0.612 times
19 Thu Jan 2023 624.80 643.65 650.00 620.00 0.867 times
18 Wed Jan 2023 643.65 647.90 652.00 635.05 0.577 times

Stock of Forbes Co (ForbesCo) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 657.2, but if it comes below 657.2, then a intra day sell could be more profitable.
If you take a sell trade below 657.2, then use 657.2 as stoploss and 637.78 as target. However if you take a buy trade in stock , then use 657.2 as stoploss and 680.5 as target.

Share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Target 600.00
Downside Target 620.00
Upside Target 668.85
Upside Target 673.35
Upside Target 690.00
Upside Target 709.00
Upside Target 720.00
Upside Target 738.00
Upside Target 790.00

Intraday share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Intraday Target 607.97
Downside Intraday Target 549.48
Upside Intraday Target 716.97
Upside Intraday Target 767.48
Downside Intraday Target 658.48

Weekly technical analysis of Forbes Co (ForbesCo)

Date Weekly Closing Price Open High Low Volume
01 Wed Feb 2023 666.45 600.20 709.00 600.00 3.056 times
27 Fri Jan 2023 605.20 629.05 639.00 601.00 0.879 times
20 Fri Jan 2023 628.55 654.40 657.90 620.00 1.38 times
13 Fri Jan 2023 645.25 663.00 668.85 630.00 0.556 times
06 Fri Jan 2023 647.15 674.90 690.00 625.60 0.671 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date Monthly Closing Price Open High Low Volume
01 Wed Feb 2023 666.45 689.05 709.00 653.25 0.224 times
31 Tue Jan 2023 675.50 674.90 690.00 600.00 0.339 times
30 Fri Dec 2022 664.25 712.20 738.00 601.10 1 times
30 Wed Nov 2022 711.20 675.10 720.00 650.00 1.228 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Indicator Name Indicator Value Indicator Signal
ADX 29, 12, 43 Buy
MACD -14, -21Buy
Stochastics 53None
CCI 189Buy
RSI 66Buy
OBV -10408Sell
VWAP 650Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is

ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Forbes Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 650.42 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme