Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

10 day averaged volume of Forbes Co is 2809

Date Daily Closing Price Open High Low Volume
08 Mon Aug 2022 403.55 418.55 418.55 400.00 0.544 times
05 Fri Aug 2022 411.80 403.00 414.55 403.00 0.256 times
04 Thu Aug 2022 413.95 404.20 418.50 403.00 0.993 times
03 Wed Aug 2022 408.00 398.05 414.00 398.05 1.212 times
02 Tue Aug 2022 405.05 396.00 414.00 396.00 1.485 times
01 Mon Aug 2022 409.05 400.00 411.90 390.25 1.943 times
30 Sat Jul 2022 402.35 408.00 408.00 390.00 0.491 times
28 Thu Jul 2022 401.55 398.15 405.20 398.00 0.649 times
27 Wed Jul 2022 398.70 402.05 410.00 380.00 1.001 times
26 Tue Jul 2022 401.95 407.40 407.40 397.00 0.478 times

My analysis of stock is bullish for shortterm, and stock might move up till 410.6 or till 419.3. Use a stoploss of 403.39 and if this stock hits its stoploss, then it can fall down till 396.14

Share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Target 331.00
Downside Target 348.00
Downside Target 360.00
Downside Target 380.00
Downside Target 390.25
Upside Target 410.00
Upside Target 418.55
Upside Target 426.80
Upside Target 428.75
Upside Target 428.90
Upside Target 445.00

Intraday share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Intraday Target 396.18
Downside Intraday Target 388.82
Upside Intraday Target 414.73
Upside Intraday Target 425.92
Upside Intraday Target 407.37

Weekly technical analysis of Forbes Co (ForbesCo)

Date Weekly Closing Price Open High Low Volume
08 Mon Aug 2022 403.55 418.55 418.55 400.00 0.092 times
05 Fri Aug 2022 411.80 400.00 418.50 390.25 1.432 times
30 Sat Jul 2022 402.35 386.80 410.00 380.00 0.586 times
22 Fri Jul 2022 386.05 417.00 417.00 365.25 0.193 times
15 Fri Jul 2022 406.10 406.55 428.75 348.00 13.73 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date Monthly Closing Price Open High Low Volume
08 Mon Aug 2022 403.55 400.00 418.55 390.25 0.127 times
30 Sat Jul 2022 402.35 407.95 428.75 348.00 1.537 times
30 Thu Jun 2022 401.20 395.00 426.80 360.00 1.531 times
31 Tue May 2022 393.30 428.90 428.90 331.00 0.677 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Indicator Name Indicator Value Indicator Signal
ADX 10, 18, 29 Sell
MACD -7, -10Buy
Stochastics 78Buy
CCI 53Sell
RSI 46Sell
OBV 92539Sell
VWAP 406Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.

Forbes Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Forbes Co in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Forbes Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.12 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme