Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

Showing technical analysis as on 2021-11-16 View latest technical analysis

10 day averaged volume of Forbes Co is 4488

Date Daily Closing Price Open High Low Volume
16 Tue Nov 2021 5559.05 5600.00 5650.00 5481.80 0.268 times
15 Mon Nov 2021 5593.10 5337.00 5600.00 5337.00 1.014 times
12 Fri Nov 2021 5390.90 5350.25 5435.00 5347.00 0.34 times
11 Thu Nov 2021 5330.25 5300.00 5400.00 5300.00 0.368 times
10 Wed Nov 2021 5300.50 5290.00 5385.00 5277.80 0.48 times
09 Tue Nov 2021 5305.25 5230.00 5385.00 5200.00 0.803 times
08 Mon Nov 2021 5227.85 5600.00 5600.00 5223.50 1.633 times
04 Thu Nov 2021 5498.40 5470.00 5550.00 5420.00 0.314 times
03 Wed Nov 2021 5405.65 5330.45 5490.00 5225.00 0.499 times
02 Tue Nov 2021 5384.30 5306.15 5440.00 5152.10 0.536 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5622.4 as stoploss in an intra day sell trade for a target of 5314.94. However, stock will show a bullish move above 5622.4.

Share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Target 2481.10
Downside Target 2648.50
Downside Target 3235.05
Downside Target 3419.00
Downside Target 4043.00
Downside Target 4311.05
Downside Target 4450.00
Downside Target 4945.15
Downside Target 5050.00
Downside Target 5152.10
Downside Target 5337.00
Upside Target 5600.00
Upside Target 5787.00
Upside Target 6002.95

Intraday share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Intraday Target 5380.7
Downside Intraday Target 5202.35
Upside Intraday Target 5693.7
Upside Intraday Target 5828.35
Downside Intraday Target 5515.35

Weekly technical analysis of Forbes Co (ForbesCo)

Date Weekly Closing Price Open High Low Volume
16 Tue Nov 2021 5559.05 5337.00 5650.00 5337.00 0.354 times
12 Fri Nov 2021 5390.90 5600.00 5600.00 5200.00 0.676 times
04 Thu Nov 2021 5498.40 5700.00 5787.00 5152.10 0.535 times
29 Fri Oct 2021 5698.80 5097.70 6002.95 5050.00 0.687 times
22 Fri Oct 2021 4938.75 4392.00 4945.15 4311.05 3.184 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date Monthly Closing Price Open High Low Volume
16 Tue Nov 2021 5559.05 5700.00 5787.00 5152.10 0.226 times
29 Fri Oct 2021 5698.80 4043.00 6002.95 4043.00 0.515 times
30 Thu Sep 2021 4149.95 3385.00 4450.00 3235.05 3.161 times
31 Tue Aug 2021 3368.75 3071.55 3419.00 2648.50 0.784 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Indicator Name Indicator Value Indicator Signal
ADX 31, 14, 37 Buy
MACD 564, 599Sell
Stochastics 61None
CCI 149Buy
RSI 61Buy
OBV 31299Sell
VWAP 5373Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.

Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Forbes Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5372.8 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme