(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
10 day averaged volume of Forbes Co is 10128
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 492.00 | 470.00 | 496.85 | 458.00 | 0.655 times |
| 12 Fri Apr 2024 | 484.15 | 503.00 | 510.25 | 478.20 | 1.087 times |
| 10 Wed Apr 2024 | 503.50 | 505.00 | 518.00 | 501.10 | 0.649 times |
| 09 Tue Apr 2024 | 505.50 | 495.10 | 512.00 | 493.00 | 0.719 times |
| 08 Mon Apr 2024 | 495.85 | 490.55 | 512.00 | 490.55 | 0.734 times |
| 05 Fri Apr 2024 | 498.80 | 486.10 | 507.00 | 486.10 | 0.353 times |
| 04 Thu Apr 2024 | 494.85 | 512.00 | 514.00 | 484.00 | 1.392 times |
| 03 Wed Apr 2024 | 501.10 | 502.85 | 511.00 | 497.50 | 1.337 times |
| 02 Tue Apr 2024 | 497.50 | 514.00 | 514.00 | 485.00 | 0.829 times |
| 01 Mon Apr 2024 | 500.20 | 435.00 | 511.00 | 435.00 | 1.576 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 505.7 as stoploss in an intra day sell trade for a target of 473.46. However, stock will show a bullish move above 505.7.
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 383.30 |
| Downside Target | 425.00 |
| Downside Target | 435.00 |
| Downside Target | 458.00 |
| Downside Target | 478.20 |
| Upside Target | 496.85 |
| Upside Target | 513.00 |
| Upside Target | 545.00 |
| Upside Target | 718.00 |
| Upside Target | 745.35 |
| Upside Target | 815.00 |
| Upside Target | 855.50 |
| Upside Target | 880.00 |
| Upside Target | 1270.00 |
| Upside Target | 1399.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 467.72 |
| Downside Intraday Target | 443.43 |
| Upside Intraday Target | 506.57 |
| Upside Intraday Target | 521.13 |
| Downside Intraday Target | 482.28 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 492.00 | 470.00 | 496.85 | 458.00 | 0.205 times |
| 12 Fri Apr 2024 | 484.15 | 490.55 | 518.00 | 478.20 | 0.581 times |
| 05 Fri Apr 2024 | 498.80 | 435.00 | 514.00 | 435.00 | 1.141 times |
| 28 Thu Mar 2024 | 432.20 | 512.00 | 513.00 | 425.00 | 0.499 times |
| 22 Fri Mar 2024 | 499.30 | 383.30 | 545.00 | 383.30 | 1.771 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 492.00 | 435.00 | 518.00 | 435.00 | 0.239 times |
| 28 Thu Mar 2024 | 432.20 | 1279.80 | 1399.00 | 383.30 | 1.038 times |
| 29 Thu Feb 2024 | 1262.00 | 839.95 | 1270.00 | 815.00 | 4.116 times |
| 31 Wed Jan 2024 | 825.85 | 745.45 | 880.00 | 745.35 | 0.882 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.09 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.09 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow