Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

Showing technical analysis as on 2021-10-20 View latest technical analysis

10 day averaged volume of Forbes Co is 8559

Date Daily Closing Price Open High Low Volume
20 Wed Oct 2021 4652.15 4830.00 4830.00 4595.40 0.879 times
19 Tue Oct 2021 4830.05 4730.00 4842.65 4712.05 2.406 times
18 Mon Oct 2021 4612.05 4392.00 4612.05 4311.05 2.696 times
14 Thu Oct 2021 4392.45 4400.05 4439.40 4218.00 0.631 times
13 Wed Oct 2021 4347.55 4203.10 4380.05 4203.10 0.93 times
12 Tue Oct 2021 4242.75 4397.05 4400.00 4200.00 0.448 times
11 Mon Oct 2021 4392.45 4401.00 4469.00 4382.10 0.395 times
08 Fri Oct 2021 4400.70 4440.00 4449.95 4377.00 0.249 times
07 Thu Oct 2021 4409.95 4479.95 4495.00 4380.00 0.304 times
06 Wed Oct 2021 4383.75 4440.85 4500.00 4300.40 0.824 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4540.5, but if it comes below 4540.5, then a intra day sell could be more profitable.
If you take a sell trade below 4540.5, then use 4540.5 as stoploss and 4367.24 as target. However if you take a buy trade in stock , then use 4540.5 as stoploss and 4748.3 as target.

Share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Target 1728.00
Downside Target 2481.10
Downside Target 2600.00
Downside Target 3235.05
Downside Target 3419.00
Downside Target 4000.00
Downside Target 4200.00
Downside Target 4450.00
Downside Target 4469.00
Downside Target 4500.00
Upside Target 4842.65

Intraday share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Intraday Target 4361.25
Downside Intraday Target 4070.35
Upside Intraday Target 4892.85
Upside Intraday Target 5133.55
Downside Intraday Target 4601.95

Weekly technical analysis of Forbes Co (ForbesCo)

Date Weekly Closing Price Open High Low Volume
20 Wed Oct 2021 4652.15 4392.00 4842.65 4311.05 2.488 times
14 Thu Oct 2021 4392.45 4401.00 4469.00 4200.00 0.512 times
08 Fri Oct 2021 4400.70 4305.00 4500.00 4260.00 0.545 times
01 Fri Oct 2021 4354.50 4200.00 4357.40 4043.00 0.443 times
24 Fri Sep 2021 4255.10 4184.35 4450.00 4000.00 2.485 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date Monthly Closing Price Open High Low Volume
20 Wed Oct 2021 4652.15 4043.00 4842.65 4043.00 0.365 times
30 Thu Sep 2021 4149.95 3385.00 4450.00 3235.05 3.161 times
31 Tue Aug 2021 3368.75 3071.55 3419.00 2648.50 0.784 times
30 Fri Jul 2021 3071.50 2559.05 3282.60 2481.10 1.223 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Indicator Name Indicator Value Indicator Signal
ADX 31, 15, 36 Buy
MACD 456, 442Buy
Stochastics 89Buy
CCI 125Sell
RSI 62Buy
OBV 146631Sell
VWAP 4573Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forbes Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Forbes Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Forbes Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4573.21 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme