Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

Showing technical analysis as on 2021-10-13 View latest technical analysis

10 day averaged volume of Forbes Co is 10002

Date Daily Closing Price Open High Low Volume
13 Wed Oct 2021 4347.55 4203.10 4380.05 4203.10 0.796 times
12 Tue Oct 2021 4242.75 4397.05 4400.00 4200.00 0.383 times
11 Mon Oct 2021 4392.45 4401.00 4469.00 4382.10 0.338 times
08 Fri Oct 2021 4400.70 4440.00 4449.95 4377.00 0.213 times
07 Thu Oct 2021 4409.95 4479.95 4495.00 4380.00 0.26 times
06 Wed Oct 2021 4383.75 4440.85 4500.00 4300.40 0.705 times
05 Tue Oct 2021 4439.85 4436.90 4491.00 4302.00 0.957 times
04 Mon Oct 2021 4367.60 4305.00 4474.80 4260.00 1.881 times
01 Fri Oct 2021 4354.50 4043.00 4357.40 4043.00 3.225 times
30 Thu Sep 2021 4149.95 4101.00 4200.00 4101.00 1.006 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4394.9 as stoploss in an intra day sell trade for a target of 4265.7. However, stock will show a bullish move above 4394.9.

Share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Target 1728.00
Downside Target 2481.10
Downside Target 2600.00
Downside Target 3235.05
Downside Target 3419.00
Downside Target 3945.00
Downside Target 4135.00
Upside Target 4357.40
Upside Target 4450.00
Upside Target 4469.00
Upside Target 4500.00

Intraday share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Intraday Target 4208.7
Downside Intraday Target 4069.85
Upside Intraday Target 4477.7
Upside Intraday Target 4607.85
Downside Intraday Target 4338.85

Weekly technical analysis of Forbes Co (ForbesCo)

Date Weekly Closing Price Open High Low Volume
13 Wed Oct 2021 4347.55 4401.00 4469.00 4200.00 0.378 times
08 Fri Oct 2021 4400.70 4305.00 4500.00 4260.00 0.545 times
01 Fri Oct 2021 4354.50 4200.00 4357.40 4043.00 0.443 times
24 Fri Sep 2021 4255.10 4184.35 4450.00 4000.00 2.485 times
17 Fri Sep 2021 3985.10 4116.00 4135.00 3945.00 0.701 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date Monthly Closing Price Open High Low Volume
13 Wed Oct 2021 4347.55 4043.00 4500.00 4043.00 0.222 times
30 Thu Sep 2021 4149.95 3385.00 4450.00 3235.05 3.161 times
31 Tue Aug 2021 3368.75 3071.55 3419.00 2648.50 0.784 times
30 Fri Jul 2021 3071.50 2559.05 3282.60 2481.10 1.223 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Indicator Name Indicator Value Indicator Signal
ADX 19, 15, 12 Buy
MACD 407, 452Sell
Stochastics 62None
CCI -28Buy
RSI 62Buy
OBV 164467Sell
VWAP 4345Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.

Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Forbes Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4345.28 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme