Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

Showing technical analysis as on 2021-10-11 View latest technical analysis

10 day averaged volume of Forbes Co is 11384

Date Daily Closing Price Open High Low Volume
11 Mon Oct 2021 4392.45 4401.00 4469.00 4382.10 0.297 times
08 Fri Oct 2021 4400.70 4440.00 4449.95 4377.00 0.187 times
07 Thu Oct 2021 4409.95 4479.95 4495.00 4380.00 0.229 times
06 Wed Oct 2021 4383.75 4440.85 4500.00 4300.40 0.619 times
05 Tue Oct 2021 4439.85 4436.90 4491.00 4302.00 0.841 times
04 Mon Oct 2021 4367.60 4305.00 4474.80 4260.00 1.652 times
01 Fri Oct 2021 4354.50 4043.00 4357.40 4043.00 2.833 times
30 Thu Sep 2021 4149.95 4101.00 4200.00 4101.00 0.884 times
29 Wed Sep 2021 4094.40 4142.30 4185.00 4056.60 0.907 times
28 Tue Sep 2021 4142.30 4215.05 4248.95 4121.10 0.965 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4385.7, but if it comes below 4385.7, then a intra day sell could be more profitable.
If you take a sell trade below 4385.7, then use 4385.7 as stoploss and 4237.24 as target. However if you take a buy trade in stock , then use 4385.7 as stoploss and 4563.9 as target.

Share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Target 1728.00
Downside Target 2481.10
Downside Target 2600.00
Downside Target 3235.05
Downside Target 3419.00
Downside Target 3945.00
Downside Target 4135.00
Downside Target 4260.00
Downside Target 4357.40
Upside Target 4450.00
Upside Target 4469.00
Upside Target 4500.00

Intraday share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Intraday Target 4360.03
Downside Intraday Target 4327.62
Upside Intraday Target 4446.93
Upside Intraday Target 4501.42
Upside Intraday Target 4414.52

Weekly technical analysis of Forbes Co (ForbesCo)

Date Weekly Closing Price Open High Low Volume
11 Mon Oct 2021 4392.45 4401.00 4469.00 4382.10 0.084 times
08 Fri Oct 2021 4400.70 4305.00 4500.00 4260.00 0.545 times
01 Fri Oct 2021 4354.50 4200.00 4357.40 4043.00 0.443 times
24 Fri Sep 2021 4255.10 4184.35 4450.00 4000.00 2.485 times
17 Fri Sep 2021 3985.10 4116.00 4135.00 3945.00 0.701 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date Monthly Closing Price Open High Low Volume
11 Mon Oct 2021 4392.45 4043.00 4500.00 4043.00 0.192 times
30 Thu Sep 2021 4149.95 3385.00 4450.00 3235.05 3.161 times
31 Tue Aug 2021 3368.75 3071.55 3419.00 2648.50 0.784 times
30 Fri Jul 2021 3071.50 2559.05 3282.60 2481.10 1.223 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Indicator Name Indicator Value Indicator Signal
ADX 24, 7, 57 Buy
MACD 458, 482Sell
Stochastics 78Buy
CCI 62Buy
RSI 66Buy
OBV 130772Sell
VWAP 4304Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.

Forbes Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Forbes Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4303.8 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme