(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2021-10-07 View latest technical analysis
10 day averaged volume of Forbes Co is 13242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Oct 2021 | 4409.95 | 4479.95 | 4495.00 | 4380.00 | 0.196 times |
| 06 Wed Oct 2021 | 4383.75 | 4440.85 | 4500.00 | 4300.40 | 0.532 times |
| 05 Tue Oct 2021 | 4439.85 | 4436.90 | 4491.00 | 4302.00 | 0.723 times |
| 04 Mon Oct 2021 | 4367.60 | 4305.00 | 4474.80 | 4260.00 | 1.42 times |
| 01 Fri Oct 2021 | 4354.50 | 4043.00 | 4357.40 | 4043.00 | 2.436 times |
| 30 Thu Sep 2021 | 4149.95 | 4101.00 | 4200.00 | 4101.00 | 0.76 times |
| 29 Wed Sep 2021 | 4094.40 | 4142.30 | 4185.00 | 4056.60 | 0.78 times |
| 28 Tue Sep 2021 | 4142.30 | 4215.05 | 4248.95 | 4121.10 | 0.83 times |
| 27 Mon Sep 2021 | 4217.65 | 4200.00 | 4320.00 | 4200.00 | 0.758 times |
| 24 Fri Sep 2021 | 4255.10 | 4420.00 | 4425.00 | 4250.00 | 0.511 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4350.9, but if it comes below 4350.9, then a intra day sell could be more profitable.
If you take a sell trade below 4350.9, then use 4350.9 as stoploss and 4207.63 as target. However if you take a buy trade in stock , then use 4350.9 as stoploss and 4522.8 as target.
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 1728.00 |
| Downside Target | 2481.10 |
| Downside Target | 2600.00 |
| Downside Target | 3235.05 |
| Downside Target | 3419.00 |
| Downside Target | 3499.95 |
| Downside Target | 3945.00 |
| Downside Target | 4133.00 |
| Downside Target | 4260.00 |
| Downside Target | 4357.40 |
| Upside Target | 4450.00 |
| Upside Target | 4500.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 4279.97 |
| Downside Intraday Target | 4149.98 |
| Upside Intraday Target | 4519.97 |
| Upside Intraday Target | 4629.98 |
| Downside Intraday Target | 4389.98 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Oct 2021 | 4409.95 | 4305.00 | 4500.00 | 4260.00 | 0.516 times |
| 01 Fri Oct 2021 | 4354.50 | 4200.00 | 4357.40 | 4043.00 | 0.443 times |
| 24 Fri Sep 2021 | 4255.10 | 4184.35 | 4450.00 | 4000.00 | 2.485 times |
| 17 Fri Sep 2021 | 3985.10 | 4116.00 | 4135.00 | 3945.00 | 0.701 times |
| 09 Thu Sep 2021 | 4116.50 | 3499.95 | 4133.00 | 3499.95 | 2.257 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Oct 2021 | 4409.95 | 4043.00 | 4500.00 | 4043.00 | 0.178 times |
| 30 Thu Sep 2021 | 4149.95 | 3385.00 | 4450.00 | 3235.05 | 3.161 times |
| 31 Tue Aug 2021 | 3368.75 | 3071.55 | 3419.00 | 2648.50 | 0.784 times |
| 30 Fri Jul 2021 | 3071.50 | 2559.05 | 3282.60 | 2481.10 | 1.223 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 7, 57 | Buy |
| MACD | 482, 497 | Sell |
| Stochastics | 81 | Buy |
| CCI | 98 | Buy |
| RSI | 62 | Buy |
| OBV | 153403 | Sell |
| VWAP | 4289 | Buy |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.
Forbes Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forbes Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4289.44 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow