Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

Showing technical analysis as on 2021-10-01 View latest technical analysis

10 day averaged volume of Forbes Co is 21347

Date Daily Closing Price Open High Low Volume
01 Fri Oct 2021 4354.50 4043.00 4357.40 4043.00 1.511 times
30 Thu Sep 2021 4149.95 4101.00 4200.00 4101.00 0.471 times
29 Wed Sep 2021 4094.40 4142.30 4185.00 4056.60 0.484 times
28 Tue Sep 2021 4142.30 4215.05 4248.95 4121.10 0.515 times
27 Mon Sep 2021 4217.65 4200.00 4320.00 4200.00 0.47 times
24 Fri Sep 2021 4255.10 4420.00 4425.00 4250.00 0.317 times
23 Thu Sep 2021 4396.55 4325.00 4450.00 4216.00 0.776 times
22 Wed Sep 2021 4263.00 4240.00 4327.00 4151.50 0.453 times
21 Tue Sep 2021 4232.90 4320.00 4393.55 4122.05 2.441 times
20 Mon Sep 2021 4184.35 4184.35 4184.35 4000.00 3.811 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4287.1, but if it comes below 4287.1, then a intra day sell could be more profitable.
If you take a sell trade below 4287.1, then use 4287.1 as stoploss and 4084.48 as target. However if you take a buy trade in stock , then use 4287.1 as stoploss and 4530.3 as target.

Share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Target 1728.00
Downside Target 2481.10
Downside Target 2600.00
Downside Target 3083.00
Downside Target 3235.05
Downside Target 3419.00
Downside Target 3499.95
Downside Target 3945.00
Downside Target 4133.00
Downside Target 4135.00
Upside Target 4357.40
Upside Target 4450.00

Intraday share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Intraday Target 4145.87
Downside Intraday Target 3937.23
Upside Intraday Target 4460.27
Upside Intraday Target 4566.03
Downside Intraday Target 4251.63

Weekly technical analysis of Forbes Co (ForbesCo)

Date Weekly Closing Price Open High Low Volume
01 Fri Oct 2021 4354.50 4200.00 4357.40 4043.00 0.443 times
24 Fri Sep 2021 4255.10 4184.35 4450.00 4000.00 2.485 times
17 Fri Sep 2021 3985.10 4116.00 4135.00 3945.00 0.701 times
09 Thu Sep 2021 4116.50 3499.95 4133.00 3499.95 2.257 times
03 Fri Sep 2021 3463.45 3189.90 3520.00 3083.00 1.086 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date Monthly Closing Price Open High Low Volume
01 Fri Oct 2021 4354.50 4043.00 4357.40 4043.00 0.082 times
30 Thu Sep 2021 4149.95 3385.00 4450.00 3235.05 3.161 times
31 Tue Aug 2021 3368.75 3071.55 3419.00 2648.50 0.784 times
30 Fri Jul 2021 3071.50 2559.05 3282.60 2481.10 1.223 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Indicator Name Indicator Value Indicator Signal
ADX 30, 11, 47 Buy
MACD 487, 518Sell
Stochastics 50None
CCI 31Buy
RSI 67Buy
OBV 201163Sell
VWAP 4232Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Forbes Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4231.69 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme