[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

Showing technical analysis as on 2021-09-20 View latest technical analysis

10 day averaged volume of Forbes Co is 17480

Date Daily Closing Price Open High Low Volume
20 Mon Sep 2021 4184.35 4184.35 4184.35 4000.00 4.655 times
17 Fri Sep 2021 3985.10 4001.05 4097.00 3945.00 0.319 times
16 Thu Sep 2021 4053.50 4043.95 4076.95 3999.70 0.442 times
15 Wed Sep 2021 3999.10 4000.00 4075.00 3982.00 1.38 times
14 Tue Sep 2021 4022.00 4097.00 4125.00 3978.00 0.399 times
13 Mon Sep 2021 4084.45 4116.00 4135.00 3999.75 1.293 times
09 Thu Sep 2021 4116.50 3960.00 4133.00 3925.05 1.343 times
08 Wed Sep 2021 3898.70 3998.00 4046.95 3810.05 0.363 times
07 Tue Sep 2021 3966.25 3990.00 4025.00 3761.00 2.443 times
06 Mon Sep 2021 3809.75 3499.95 3809.75 3499.95 1.317 times

Stock of Forbes Co (ForbesCo) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4031.6, but if it comes below 4031.6, then a intra day sell could be more profitable.
If you take a sell trade below 4031.6, then use 4031.6 as stoploss and 3611.32 as target. However if you take a buy trade in stock , then use 4031.6 as stoploss and 4535.9 as target.

Share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Target 1624.90
Downside Target 1728.00
Downside Target 1849.00
Downside Target 2481.10
Downside Target 2600.00
Downside Target 2860.00
Downside Target 3083.00
Downside Target 3235.05
Downside Target 3419.00
Downside Target 3499.95
Downside Target 3945.00
Downside Target 4133.00
Downside Target 4135.00
Downside Target 4184.35

Intraday share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Intraday Target 4061.45
Downside Intraday Target 3938.55
Upside Intraday Target 4245.8
Upside Intraday Target 4307.25
Downside Intraday Target 4122.9

Weekly technical analysis of Forbes Co (ForbesCo)

Date Weekly Closing Price Open High Low Volume
20 Mon Sep 2021 4184.35 4184.35 4184.35 4000.00 1.215 times
17 Fri Sep 2021 3985.10 4116.00 4135.00 3945.00 0.701 times
09 Thu Sep 2021 4116.50 3499.95 4133.00 3499.95 2.257 times
03 Fri Sep 2021 3463.45 3189.90 3520.00 3083.00 1.086 times
27 Fri Aug 2021 3128.70 3077.00 3299.00 2860.00 1.509 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date Monthly Closing Price Open High Low Volume
20 Mon Sep 2021 4184.35 3385.00 4184.35 3235.05 2.15 times
31 Tue Aug 2021 3368.75 3071.55 3419.00 2648.50 0.784 times
30 Fri Jul 2021 3071.50 2559.05 3282.60 2481.10 1.223 times
30 Wed Jun 2021 2508.85 1750.00 2600.00 1728.00 2.854 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Indicator Name Indicator Value Indicator Signal
ADX 31, 8, 61 Buy
MACD 553, 515Buy
Stochastics 91Buy
CCI 102Buy
RSI 71Buy
OBV 148326Sell
VWAP 4056Buy
ADL 0Sell
ROC 21Buy
Force Index 0Sell

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forbes Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Forbes Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4055.93 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme