[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

Showing technical analysis as on 2021-09-17 View latest technical analysis

10 day averaged volume of Forbes Co is 17551

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 3985.10 4001.05 4097.00 3945.00 0.318 times
16 Thu Sep 2021 4053.50 4043.95 4076.95 3999.70 0.44 times
15 Wed Sep 2021 3999.10 4000.00 4075.00 3982.00 1.374 times
14 Tue Sep 2021 4022.00 4097.00 4125.00 3978.00 0.397 times
13 Mon Sep 2021 4084.45 4116.00 4135.00 3999.75 1.287 times
09 Thu Sep 2021 4116.50 3960.00 4133.00 3925.05 1.337 times
08 Wed Sep 2021 3898.70 3998.00 4046.95 3810.05 0.362 times
07 Tue Sep 2021 3966.25 3990.00 4025.00 3761.00 2.433 times
06 Mon Sep 2021 3809.75 3499.95 3809.75 3499.95 1.312 times
03 Fri Sep 2021 3463.45 3239.10 3520.00 3235.05 0.699 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3970.9, but if it comes below 3970.9, then a intra day sell could be more profitable.
If you take a sell trade below 3970.9, then use 3970.9 as stoploss and 3552.15 as target. However if you take a buy trade in stock , then use 3970.9 as stoploss and 4473.4 as target.

Share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Target 1624.90
Downside Target 1728.00
Downside Target 1849.00
Downside Target 2481.10
Downside Target 2600.00
Downside Target 2794.50
Downside Target 2860.00
Downside Target 3083.00
Downside Target 3149.90
Downside Target 3235.05
Downside Target 3419.00
Downside Target 3499.95
Downside Target 3945.00
Upside Target 4133.00
Upside Target 4135.00

Intraday share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Intraday Target 3908.4
Downside Intraday Target 3831.7
Upside Intraday Target 4098.4
Upside Intraday Target 4211.7
Upside Intraday Target 4021.7

Weekly technical analysis of Forbes Co (ForbesCo)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 3985.10 4116.00 4135.00 3945.00 0.701 times
09 Thu Sep 2021 4116.50 3499.95 4133.00 3499.95 2.257 times
03 Fri Sep 2021 3463.45 3189.90 3520.00 3083.00 1.086 times
27 Fri Aug 2021 3128.70 3077.00 3299.00 2860.00 1.509 times
20 Fri Aug 2021 3000.85 3030.00 3149.90 2794.50 0.827 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 3985.10 3385.00 4135.00 3235.05 1.499 times
31 Tue Aug 2021 3368.75 3071.55 3419.00 2648.50 0.784 times
30 Fri Jul 2021 3071.50 2559.05 3282.60 2481.10 1.223 times
30 Wed Jun 2021 2508.85 1750.00 2600.00 1728.00 2.854 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Indicator Name Indicator Value Indicator Signal
ADX 29, 8, 55 Buy
MACD 540, 502Buy
Stochastics 86Buy
CCI 41Sell
RSI 70Buy
OBV 57411Sell
VWAP 3955Buy
ADL 0Sell
ROC 21Buy
Force Index 0Sell

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.

Forbes Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Forbes Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Forbes Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3954.56 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme