Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

Showing technical analysis as on 2021-09-02 View latest technical analysis

10 day averaged volume of Forbes Co is 8075

Date Daily Closing Price Open High Low Volume
02 Thu Sep 2021 3301.15 3260.00 3380.00 3236.00 0.78 times
01 Wed Sep 2021 3307.50 3385.00 3389.00 3255.10 0.797 times
31 Tue Aug 2021 3368.75 3215.00 3419.00 3175.00 1.744 times
30 Mon Aug 2021 3212.95 3189.90 3249.00 3083.00 0.4 times
27 Fri Aug 2021 3128.70 3160.05 3170.00 3055.05 0.348 times
26 Thu Aug 2021 3173.25 3234.00 3234.00 3106.15 0.316 times
25 Wed Aug 2021 3163.85 3077.60 3299.00 3048.00 2.068 times
24 Tue Aug 2021 3051.70 3015.75 3088.95 2920.05 0.669 times
23 Mon Aug 2021 2935.45 3077.00 3087.75 2860.00 1.424 times
20 Fri Aug 2021 3000.85 2874.90 3075.00 2829.90 1.05 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3215.7, but if it comes below 3215.7, then a intra day sell could be more profitable.
If you take a sell trade below 3215.7, then use 3215.7 as stoploss and 3075.68 as target. However if you take a buy trade in stock , then use 3215.7 as stoploss and 3383.7 as target.

Share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Target 1624.90
Downside Target 1728.00
Downside Target 1849.00
Downside Target 2481.10
Downside Target 2600.00
Downside Target 2794.50
Downside Target 2860.00
Downside Target 3083.00
Downside Target 3149.90
Downside Target 3282.60
Downside Target 3299.00
Upside Target 3389.00
Upside Target 3419.00

Intraday share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Intraday Target 3116.43
Downside Intraday Target 2931.72
Upside Intraday Target 3452.43
Upside Intraday Target 3603.72
Downside Intraday Target 3267.72

Weekly technical analysis of Forbes Co (ForbesCo)

Date Weekly Closing Price Open High Low Volume
02 Thu Sep 2021 3301.15 3189.90 3419.00 3083.00 0.771 times
27 Fri Aug 2021 3128.70 3077.00 3299.00 2860.00 1.509 times
20 Fri Aug 2021 3000.85 3030.00 3149.90 2794.50 0.827 times
13 Fri Aug 2021 3075.70 3122.25 3200.00 2648.50 2.663 times
06 Fri Aug 2021 3098.45 3071.55 3189.95 2875.00 0.783 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date Monthly Closing Price Open High Low Volume
02 Thu Sep 2021 3301.15 3385.00 3389.00 3236.00 0.102 times
31 Tue Aug 2021 3368.75 3071.55 3419.00 2648.50 0.784 times
30 Fri Jul 2021 3071.50 2559.05 3282.60 2481.10 1.223 times
30 Wed Jun 2021 2508.85 1750.00 2600.00 1728.00 2.854 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Indicator Name Indicator Value Indicator Signal
ADX 26, 13, 35 Buy
MACD 248, 222Buy
Stochastics 85Buy
CCI 93Sell
RSI 62Buy
OBV 2313Sell
VWAP 3166Buy
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forbes Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Forbes Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Forbes Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3165.73 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme