Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

Showing technical analysis as on 2021-08-27 View latest technical analysis

10 day averaged volume of Forbes Co is 7218

Date Daily Closing Price Open High Low Volume
27 Fri Aug 2021 3128.70 3160.05 3170.00 3055.05 0.39 times
26 Thu Aug 2021 3173.25 3234.00 3234.00 3106.15 0.353 times
25 Wed Aug 2021 3163.85 3077.60 3299.00 3048.00 2.314 times
24 Tue Aug 2021 3051.70 3015.75 3088.95 2920.05 0.748 times
23 Mon Aug 2021 2935.45 3077.00 3087.75 2860.00 1.593 times
20 Fri Aug 2021 3000.85 2874.90 3075.00 2829.90 1.174 times
18 Wed Aug 2021 2878.50 2980.85 2980.85 2794.50 1.323 times
17 Tue Aug 2021 2905.95 3020.05 3049.00 2850.00 0.84 times
16 Mon Aug 2021 3001.00 3030.00 3149.90 2990.15 0.241 times
13 Fri Aug 2021 3075.70 3163.55 3200.00 3050.00 0.717 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3104.5, but if it comes below 3104.5, then a intra day sell could be more profitable.
If you take a sell trade below 3104.5, then use 3104.5 as stoploss and 3019.3 as target. However if you take a buy trade in stock , then use 3104.5 as stoploss and 3206.7 as target.

Share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Target 1565.00
Downside Target 1624.90
Downside Target 1728.00
Downside Target 1849.00
Downside Target 1971.00
Downside Target 2481.10
Downside Target 2600.00
Downside Target 2794.50
Downside Target 2860.00
Downside Target 3000.00
Upside Target 3149.90
Upside Target 3282.60
Upside Target 3299.00

Intraday share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Intraday Target 2892.8
Downside Intraday Target 2656.9
Upside Intraday Target 3331.8
Upside Intraday Target 3534.9
Downside Intraday Target 3095.9

Weekly technical analysis of Forbes Co (ForbesCo)

Date Weekly Closing Price Open High Low Volume
27 Fri Aug 2021 3128.70 3077.00 3299.00 2860.00 1.509 times
20 Fri Aug 2021 3000.85 3030.00 3149.90 2794.50 0.827 times
13 Fri Aug 2021 3075.70 3122.25 3200.00 2648.50 2.663 times
06 Fri Aug 2021 3098.45 3071.55 3189.95 2875.00 0.783 times
30 Fri Jul 2021 3071.50 3200.00 3282.60 3000.00 0.664 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date Monthly Closing Price Open High Low Volume
27 Fri Aug 2021 3128.70 3071.55 3299.00 2648.50 0.676 times
30 Fri Jul 2021 3071.50 2559.05 3282.60 2481.10 1.223 times
30 Wed Jun 2021 2508.85 1750.00 2600.00 1728.00 2.854 times
31 Mon May 2021 1737.75 1690.00 1849.00 1624.90 1.444 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Indicator Name Indicator Value Indicator Signal
ADX 23, 17, 15 Buy
MACD 193, 192Buy
Stochastics 72Buy
CCI 63Sell
RSI 58Buy
OBV -2320Sell
VWAP 3025Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forbes Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Forbes Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Forbes Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3024.98 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme