Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

Showing technical analysis as on 2021-08-26 View latest technical analysis

10 day averaged volume of Forbes Co is 7576

Date Daily Closing Price Open High Low Volume
26 Thu Aug 2021 3173.25 3234.00 3234.00 3106.15 0.337 times
25 Wed Aug 2021 3163.85 3077.60 3299.00 3048.00 2.205 times
24 Tue Aug 2021 3051.70 3015.75 3088.95 2920.05 0.713 times
23 Mon Aug 2021 2935.45 3077.00 3087.75 2860.00 1.518 times
20 Fri Aug 2021 3000.85 2874.90 3075.00 2829.90 1.119 times
18 Wed Aug 2021 2878.50 2980.85 2980.85 2794.50 1.261 times
17 Tue Aug 2021 2905.95 3020.05 3049.00 2850.00 0.8 times
16 Mon Aug 2021 3001.00 3030.00 3149.90 2990.15 0.23 times
13 Fri Aug 2021 3075.70 3163.55 3200.00 3050.00 0.683 times
12 Thu Aug 2021 3101.50 2998.10 3150.00 2998.10 0.662 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3195.3, for a target of 3097.1 or 3015.34

Share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Target 1565.00
Downside Target 1624.90
Downside Target 1728.00
Downside Target 1849.00
Downside Target 1971.00
Downside Target 2481.10
Downside Target 2600.00
Downside Target 2794.50
Downside Target 2860.00
Downside Target 3000.00
Downside Target 3149.90
Upside Target 3282.60
Upside Target 3299.00

Intraday share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Intraday Target 2922.5
Downside Intraday Target 2671.75
Upside Intraday Target 3361.5
Upside Intraday Target 3549.75
Downside Intraday Target 3110.75

Weekly technical analysis of Forbes Co (ForbesCo)

Date Weekly Closing Price Open High Low Volume
26 Thu Aug 2021 3173.25 3077.00 3299.00 2860.00 1.4 times
20 Fri Aug 2021 3000.85 3030.00 3149.90 2794.50 0.827 times
13 Fri Aug 2021 3075.70 3122.25 3200.00 2648.50 2.663 times
06 Fri Aug 2021 3098.45 3071.55 3189.95 2875.00 0.783 times
30 Fri Jul 2021 3071.50 3200.00 3282.60 3000.00 0.664 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date Monthly Closing Price Open High Low Volume
26 Thu Aug 2021 3173.25 3071.55 3299.00 2648.50 0.658 times
30 Fri Jul 2021 3071.50 2559.05 3282.60 2481.10 1.223 times
30 Wed Jun 2021 2508.85 1750.00 2600.00 1728.00 2.854 times
31 Mon May 2021 1737.75 1690.00 1849.00 1624.90 1.444 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Indicator Name Indicator Value Indicator Signal
ADX 24, 15, 24 Buy
MACD 192, 191Buy
Stochastics 74Buy
CCI 112Buy
RSI 57Buy
OBV 3219Sell
VWAP 3026Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Forbes Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forbes Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Forbes Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3026.25 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme