Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

Showing technical analysis as on 2021-08-24 View latest technical analysis

10 day averaged volume of Forbes Co is 6857

Date Daily Closing Price Open High Low Volume
24 Tue Aug 2021 3051.70 3015.75 3088.95 2920.05 0.788 times
23 Mon Aug 2021 2935.45 3077.00 3087.75 2860.00 1.677 times
20 Fri Aug 2021 3000.85 2874.90 3075.00 2829.90 1.236 times
18 Wed Aug 2021 2878.50 2980.85 2980.85 2794.50 1.393 times
17 Tue Aug 2021 2905.95 3020.05 3049.00 2850.00 0.884 times
16 Mon Aug 2021 3001.00 3030.00 3149.90 2990.15 0.254 times
13 Fri Aug 2021 3075.70 3163.55 3200.00 3050.00 0.755 times
12 Thu Aug 2021 3101.50 2998.10 3150.00 2998.10 0.731 times
11 Wed Aug 2021 2976.95 2870.05 2990.00 2776.00 0.894 times
10 Tue Aug 2021 2930.95 2960.15 3100.00 2648.50 1.795 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3080.5 as stoploss in an intra day sell trade for a target of 3008.91. However, stock will show a bullish move above 3080.5.

Share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Target 1565.00
Downside Target 1624.90
Downside Target 1728.00
Downside Target 1849.00
Downside Target 1971.00
Downside Target 2481.10
Downside Target 2600.00
Downside Target 2794.50
Downside Target 2860.00
Downside Target 3000.00
Upside Target 3088.95
Upside Target 3200.00
Upside Target 3282.60

Intraday share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Intraday Target 2911.48
Downside Intraday Target 2771.27
Upside Intraday Target 3140.43
Upside Intraday Target 3229.17
Downside Intraday Target 3000.22

Weekly technical analysis of Forbes Co (ForbesCo)

Date Weekly Closing Price Open High Low Volume
24 Tue Aug 2021 3051.70 3077.00 3088.95 2860.00 0.654 times
20 Fri Aug 2021 3000.85 3030.00 3149.90 2794.50 0.827 times
13 Fri Aug 2021 3075.70 3122.25 3200.00 2648.50 2.663 times
06 Fri Aug 2021 3098.45 3071.55 3189.95 2875.00 0.783 times
30 Fri Jul 2021 3071.50 3200.00 3282.60 3000.00 0.664 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date Monthly Closing Price Open High Low Volume
24 Tue Aug 2021 3051.70 3071.55 3200.00 2648.50 0.537 times
30 Fri Jul 2021 3071.50 2559.05 3282.60 2481.10 1.223 times
30 Wed Jun 2021 2508.85 1750.00 2600.00 1728.00 2.854 times
31 Mon May 2021 1737.75 1690.00 1849.00 1624.90 1.444 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Indicator Name Indicator Value Indicator Signal
ADX 18, 18, 1 Sell
MACD 164, 194Sell
Stochastics 63None
CCI 39Buy
RSI 59Buy
OBV -13034Sell
VWAP 2968Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Forbes Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2968.12 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme