Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

Showing technical analysis as on 2021-08-16 View latest technical analysis

10 day averaged volume of Forbes Co is 4297

Date Daily Closing Price Open High Low Volume
16 Mon Aug 2021 3001.00 3030.00 3149.90 2990.15 0.405 times
13 Fri Aug 2021 3075.70 3163.55 3200.00 3050.00 1.205 times
12 Thu Aug 2021 3101.50 2998.10 3150.00 2998.10 1.167 times
11 Wed Aug 2021 2976.95 2870.05 2990.00 2776.00 1.427 times
10 Tue Aug 2021 2930.95 2960.15 3100.00 2648.50 2.864 times
09 Mon Aug 2021 2939.50 3122.25 3169.40 2910.10 0.607 times
06 Fri Aug 2021 3098.45 2929.95 3189.95 2921.55 1.13 times
05 Thu Aug 2021 2960.95 2931.55 3000.05 2875.00 0.436 times
04 Wed Aug 2021 2931.55 3111.90 3111.90 2921.90 0.354 times
03 Tue Aug 2021 3051.30 3010.00 3078.55 3001.00 0.475 times

My analysis of stock is bearish for shortterm, and stock might move down till 2914.5 or till 2799.1. Use a stoploss of 3010.74 and if the stock hits stoploss, then it can shoot up till 3106.96

Share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Target 1565.00
Downside Target 1624.90
Downside Target 1728.00
Downside Target 1849.00
Downside Target 1971.00
Downside Target 2481.10
Downside Target 2600.00
Downside Target 2875.00
Downside Target 2990.15
Upside Target 3135.00
Upside Target 3189.95
Upside Target 3200.00
Upside Target 3282.60

Intraday share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Intraday Target 2944.13
Downside Intraday Target 2887.27
Upside Intraday Target 3103.88
Upside Intraday Target 3206.77
Upside Intraday Target 3047.02

Weekly technical analysis of Forbes Co (ForbesCo)

Date Weekly Closing Price Open High Low Volume
16 Mon Aug 2021 3001.00 3030.00 3149.90 2990.15 0.056 times
13 Fri Aug 2021 3075.70 3122.25 3200.00 2648.50 2.663 times
06 Fri Aug 2021 3098.45 3071.55 3189.95 2875.00 0.783 times
30 Fri Jul 2021 3071.50 3200.00 3282.60 3000.00 0.664 times
23 Fri Jul 2021 3051.60 3002.00 3135.00 2699.65 0.378 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date Monthly Closing Price Open High Low Volume
16 Mon Aug 2021 3001.00 3071.55 3200.00 2648.50 0.28 times
30 Fri Jul 2021 3071.50 2559.05 3282.60 2481.10 1.223 times
30 Wed Jun 2021 2508.85 1750.00 2600.00 1728.00 2.854 times
31 Mon May 2021 1737.75 1690.00 1849.00 1624.90 1.444 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Indicator Name Indicator Value Indicator Signal
ADX 24, 20, 7 Buy
MACD 233, 265Sell
Stochastics 75Buy
CCI 41Sell
RSI 57Buy
OBV 3922Sell
VWAP 3004Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.

Forbes Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Forbes Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Forbes Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3003.68 and Forbes Co (ForbesCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme