Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets

Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)

Showing technical analysis as on 2021-08-13 View latest technical analysis

10 day averaged volume of Forbes Co is 3854

Date Daily Closing Price Open High Low Volume
13 Fri Aug 2021 3075.70 3163.55 3200.00 3050.00 1.344 times
12 Thu Aug 2021 3101.50 2998.10 3150.00 2998.10 1.301 times
11 Wed Aug 2021 2976.95 2870.05 2990.00 2776.00 1.591 times
10 Tue Aug 2021 2930.95 2960.15 3100.00 2648.50 3.193 times
09 Mon Aug 2021 2939.50 3122.25 3169.40 2910.10 0.676 times
06 Fri Aug 2021 3098.45 2929.95 3189.95 2921.55 1.259 times
05 Thu Aug 2021 2960.95 2931.55 3000.05 2875.00 0.486 times
04 Wed Aug 2021 2931.55 3111.90 3111.90 2921.90 0.395 times
03 Tue Aug 2021 3051.30 3010.00 3078.55 3001.00 0.53 times
02 Mon Aug 2021 3008.35 3071.55 3090.95 3000.00 0.373 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3107.1 as stoploss in an intra day sell trade for a target of 3010.86. However, stock will show a bullish move above 3107.1.

Share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Target 1565.00
Downside Target 1624.90
Downside Target 1728.00
Downside Target 1849.00
Downside Target 1971.00
Downside Target 2481.10
Downside Target 2553.05
Downside Target 2875.00
Downside Target 3000.00
Upside Target 3135.00
Upside Target 3200.00
Upside Target 3240.00
Upside Target 3282.60

Intraday share price targets for Forbes Co (ForbesCo)

Target Type Value
Downside Intraday Target 2749.47
Downside Intraday Target 2423.23
Upside Intraday Target 3300.97
Upside Intraday Target 3526.23
Downside Intraday Target 2974.73

Weekly technical analysis of Forbes Co (ForbesCo)

Date Weekly Closing Price Open High Low Volume
13 Fri Aug 2021 3075.70 3122.25 3200.00 2648.50 2.663 times
06 Fri Aug 2021 3098.45 3071.55 3189.95 2875.00 0.783 times
30 Fri Jul 2021 3071.50 3200.00 3282.60 3000.00 0.664 times
23 Fri Jul 2021 3051.60 3002.00 3135.00 2699.65 0.378 times
16 Fri Jul 2021 3003.25 2639.90 3240.00 2553.05 1.068 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Forbes Co (ForbesCo)

Date Monthly Closing Price Open High Low Volume
13 Fri Aug 2021 3075.70 3071.55 3200.00 2648.50 0.269 times
30 Fri Jul 2021 3071.50 2559.05 3282.60 2481.10 1.223 times
30 Wed Jun 2021 2508.85 1750.00 2600.00 1728.00 2.854 times
31 Mon May 2021 1737.75 1690.00 1849.00 1624.90 1.444 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Forbes Co (ForbesCo)

Indicator Name Indicator Value Indicator Signal
ADX 26, 19, 15 Buy
MACD 248, 276Sell
Stochastics 74Buy
CCI 113Buy
RSI 57Buy
OBV -1345Sell
VWAP 3004Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Forbes Co in short term but the sell signal is initial and weak.

Forbes Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Forbes Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Forbes Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3003.94 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.

Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Forbes Co charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme