Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets

Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)

10 day averaged volume of Citadel is 2184

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 60.00 57.49 65.00 56.00 0.69 times
03 Thu Jul 2025 57.49 61.00 61.00 57.00 3.437 times
02 Wed Jul 2025 59.56 66.50 66.50 55.00 1.614 times
01 Tue Jul 2025 59.90 60.22 60.22 56.31 0.316 times
30 Mon Jun 2025 60.22 55.30 60.29 55.30 0.566 times
27 Fri Jun 2025 55.82 58.16 58.16 55.00 0.417 times
26 Thu Jun 2025 58.45 50.12 61.00 50.12 0.499 times
25 Wed Jun 2025 53.26 58.40 58.40 53.00 0.306 times
24 Tue Jun 2025 54.65 51.75 61.28 51.75 1.717 times
23 Mon Jun 2025 52.01 53.45 53.45 50.99 0.639 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.3 as stoploss in an intra day sell trade for a target of 57.95. However, stock will show a bullish move above 61.3.

Share price targets for Citadel (Citadel)

Target Type Value
Downside Target 43.50
Downside Target 46.95
Downside Target 50.12
Downside Target 53.11
Downside Target 55.00
Upside Target 60.95
Upside Target 61.28
Upside Target 66.50
Upside Target 66.99
Upside Target 69.23

Intraday share price targets for Citadel (Citadel)

Target Type Value
Downside Intraday Target 54.5
Downside Intraday Target 49
Upside Intraday Target 66
Upside Intraday Target 72
Upside Intraday Target 60.5

Weekly technical analysis of Citadel (Citadel)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 60.00 55.30 66.50 55.00 1.852 times
27 Fri Jun 2025 55.82 53.45 61.28 50.12 1.782 times
19 Thu Jun 2025 53.55 55.72 60.95 47.65 0.348 times
13 Fri Jun 2025 55.74 65.51 69.23 53.11 0.266 times
06 Fri Jun 2025 65.47 46.95 66.99 46.95 1.693 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Citadel (Citadel)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 60.00 60.22 66.50 55.00 0.18 times
30 Mon Jun 2025 60.22 46.95 69.23 46.95 1.457 times
30 Fri May 2025 46.90 48.89 50.50 43.52 1.079 times
30 Wed Apr 2025 48.88 49.00 54.40 43.50 0.484 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Citadel (Citadel)

Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Citadel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Citadel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Citadel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.24 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.

Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Citadel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Citadel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Citadel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.24 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.

Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Citadel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme