(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
10 day averaged volume of Citadel is 4470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 20.90 | 22.50 | 22.50 | 20.90 | 0.181 times |
| 28 Tue Mar 2023 | 22.00 | 23.01 | 23.01 | 22.00 | 7.505 times |
| 27 Mon Mar 2023 | 21.92 | 21.74 | 22.80 | 21.70 | 0.479 times |
| 24 Fri Mar 2023 | 21.74 | 22.45 | 22.45 | 20.38 | 0.201 times |
| 23 Thu Mar 2023 | 21.45 | 21.40 | 21.45 | 21.25 | 0.343 times |
| 22 Wed Mar 2023 | 20.45 | 20.45 | 20.45 | 18.52 | 0.258 times |
| 21 Tue Mar 2023 | 19.49 | 18.25 | 19.49 | 18.25 | 0.113 times |
| 20 Mon Mar 2023 | 18.62 | 18.63 | 19.20 | 18.62 | 1.015 times |
| 17 Fri Mar 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 0.045 times |
| 16 Thu Mar 2023 | 20.00 | 19.40 | 20.00 | 19.40 | 0.028 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.2 as stoploss in an intra day sell trade for a target of 20.24. However, stock will show a bullish move above 21.2.
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 14.30 |
| Downside Target | 18.25 |
| Downside Target | 19.00 |
| Downside Target | 20.00 |
| Downside Target | 20.85 |
| Upside Target | 22.45 |
| Upside Target | 23.01 |
| Upside Target | 23.80 |
| Upside Target | 24.20 |
| Upside Target | 25.50 |
| Upside Target | 28.20 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 20.2 |
| Downside Intraday Target | 19.49 |
| Upside Intraday Target | 22.31 |
| Upside Intraday Target | 23.71 |
| Upside Intraday Target | 21.6 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 20.90 | 21.74 | 23.01 | 20.90 | 4.233 times |
| 24 Fri Mar 2023 | 21.74 | 18.63 | 22.45 | 18.25 | 0.989 times |
| 17 Fri Mar 2023 | 19.60 | 20.79 | 20.99 | 19.37 | 1.41 times |
| 10 Fri Mar 2023 | 20.38 | 20.30 | 20.89 | 19.01 | 0.788 times |
| 03 Fri Mar 2023 | 19.50 | 20.90 | 20.90 | 19.00 | 1.696 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Mar 2023 | 20.90 | 20.90 | 23.01 | 18.25 | 2.925 times |
| 28 Tue Feb 2023 | 20.90 | 24.20 | 24.20 | 20.00 | 0.811 times |
| 31 Tue Jan 2023 | 23.10 | 21.35 | 25.50 | 21.15 | 0.147 times |
| 30 Fri Dec 2022 | 22.40 | 21.10 | 28.20 | 20.85 | 0.618 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Citadel (Citadel)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 23, 3 | Buy |
| MACD | -0, -0 | Buy |
| Stochastics | 72 | Buy |
| CCI | 48 | Sell |
| RSI | 47 | Sell |
| OBV | 42418 | Sell |
| VWAP | 22 | Sell |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.
Citadel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.53 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow