Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets

Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)

10 day averaged volume of Citadel is 6624

Date Daily Closing Price Open High Low Volume
21 Tue May 2024 38.00 39.39 39.77 37.50 0.581 times
18 Sat May 2024 37.88 39.76 39.76 37.50 0.401 times
17 Fri May 2024 37.90 36.26 38.07 36.00 1.59 times
16 Thu May 2024 36.26 37.48 37.89 35.82 1.333 times
15 Wed May 2024 36.63 37.90 37.95 35.88 1.198 times
14 Tue May 2024 36.84 36.50 38.00 36.50 0.769 times
13 Mon May 2024 38.14 37.00 38.33 35.15 0.987 times
10 Fri May 2024 36.99 37.96 37.96 34.52 0.705 times
09 Thu May 2024 36.31 35.99 37.98 35.41 1.313 times
08 Wed May 2024 36.58 36.00 38.00 34.93 0.783 times

My analysis of stock is bearish for shortterm, and stock might move down till 36.3 or till 32.7. Use a stoploss of 39.24 and if the stock hits stoploss, then it can shoot up till 42.22

Share price targets for Citadel (Citadel)

Target Type Value
Downside Target 24.01
Downside Target 25.18
Downside Target 25.75
Downside Target 30.95
Downside Target 31.95
Downside Target 33.19
Downside Target 34.52
Downside Target 37.50
Upside Target 39.61
Upside Target 40.00
Upside Target 42.50
Upside Target 44.40
Upside Target 51.00

Intraday share price targets for Citadel (Citadel)

Target Type Value
Downside Intraday Target 37.08
Downside Intraday Target 36.15
Upside Intraday Target 39.35
Upside Intraday Target 40.69
Upside Intraday Target 38.42

Weekly technical analysis of Citadel (Citadel)

Date Weekly Closing Price Open High Low Volume
21 Tue May 2024 38.00 39.39 39.77 37.50 0.093 times
18 Sat May 2024 37.88 37.00 39.76 35.15 1.264 times
10 Fri May 2024 36.99 40.00 40.00 34.52 0.513 times
03 Fri May 2024 40.08 44.40 44.40 39.61 0.121 times
26 Fri Apr 2024 42.41 32.10 51.00 32.00 16.259 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Citadel (Citadel)

Date Monthly Closing Price Open High Low Volume
21 Tue May 2024 38.00 42.17 42.50 34.52 0.145 times
30 Tue Apr 2024 40.18 27.80 51.00 26.00 8.183 times
28 Thu Mar 2024 27.64 29.10 31.95 24.01 0.813 times
29 Thu Feb 2024 29.02 29.69 30.95 25.18 0.421 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Citadel (Citadel)

Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.

Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Citadel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Citadel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.07 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.

Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.

Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Citadel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Citadel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.07 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.

Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Citadel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme