Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets

Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)

10 day averaged volume of Citadel is 3439

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 26.80 26.83 28.30 26.01 0.902 times
26 Tue Mar 2024 28.34 28.48 28.48 27.38 0.42 times
22 Fri Mar 2024 27.56 27.00 28.00 25.75 0.42 times
21 Thu Mar 2024 27.00 28.28 28.28 26.70 0.263 times
20 Wed Mar 2024 27.05 27.27 27.27 26.50 0.158 times
19 Tue Mar 2024 27.27 26.75 27.49 25.66 0.163 times
18 Mon Mar 2024 26.99 27.23 27.23 25.50 0.666 times
15 Fri Mar 2024 26.70 26.85 26.99 24.01 0.242 times
14 Thu Mar 2024 25.80 27.29 27.90 24.80 3.679 times
13 Wed Mar 2024 25.96 25.00 27.49 24.40 2.784 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.6 as stoploss in an intra day buy trade for a target of 27.99. However, stock will show a bearish move below 26.6.

Share price targets for Citadel (Citadel)

Target Type Value
Downside Target 24.01
Downside Target 25.18
Upside Target 27.02
Upside Target 28.28
Upside Target 30.95
Upside Target 31.50
Upside Target 31.72
Upside Target 31.95
Upside Target 32.00
Upside Target 33.19
Upside Target 33.80

Intraday share price targets for Citadel (Citadel)

Target Type Value
Downside Intraday Target 25.71
Downside Intraday Target 24.63
Upside Intraday Target 28.18
Upside Intraday Target 29.57
Upside Intraday Target 27.1

Weekly technical analysis of Citadel (Citadel)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 26.80 28.48 28.48 26.01 0.792 times
22 Fri Mar 2024 27.56 27.23 28.28 25.50 0.197 times
15 Fri Mar 2024 26.70 31.50 31.50 24.01 1.415 times
07 Thu Mar 2024 29.15 30.11 31.95 27.15 0.568 times
02 Sat Mar 2024 30.42 29.40 31.72 27.02 1.975 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Citadel (Citadel)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 26.80 29.10 31.95 24.01 0.812 times
29 Thu Feb 2024 29.02 29.69 30.95 25.18 0.421 times
31 Wed Jan 2024 29.43 30.00 33.19 25.75 2.628 times
29 Fri Dec 2023 30.50 31.17 32.00 26.21 1.29 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Citadel (Citadel)

Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.

Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Citadel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Citadel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.31 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.

Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.

Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Citadel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Citadel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.31 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.

Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Citadel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme