Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets

Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)

Showing technical analysis as on 2021-08-20 View latest technical analysis

10 day averaged volume of Citadel is 1344

Date Daily Closing Price Open High Low Volume
20 Fri Aug 2021 12.83 12.83 12.83 12.80 0.168 times
18 Wed Aug 2021 12.59 11.61 12.60 11.61 0.522 times
17 Tue Aug 2021 12.10 12.15 12.15 12.10 0.275 times
16 Mon Aug 2021 12.73 13.30 13.35 12.73 0.446 times
13 Fri Aug 2021 12.73 13.10 13.10 12.55 1.083 times
12 Thu Aug 2021 12.51 13.09 13.69 12.44 1.331 times
11 Wed Aug 2021 13.09 13.10 13.10 13.09 0.721 times
10 Tue Aug 2021 13.77 13.81 13.81 13.77 2.238 times
09 Mon Aug 2021 14.49 14.49 14.49 14.49 1.51 times
06 Fri Aug 2021 15.25 15.25 15.25 15.25 0.038 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.6 as stoploss in an intra day buy trade for a target of 13.6. However, stock will show a bearish move below 12.6.

Share price targets for Citadel (Citadel)

Target Type Value
Downside Target 7.44
Downside Target 7.75
Downside Target 9.05
Downside Target 9.40
Downside Target 9.66
Downside Target 11.12
Downside Target 11.61
Downside Target 12.39
Upside Target 13.18
Upside Target 13.77
Upside Target 14.16
Upside Target 14.49
Upside Target 15.88

Intraday share price targets for Citadel (Citadel)

Target Type Value
Downside Intraday Target 11.84
Downside Intraday Target 10.86
Upside Intraday Target 13.58
Upside Intraday Target 14.34
Downside Intraday Target 12.6

Weekly technical analysis of Citadel (Citadel)

Date Weekly Closing Price Open High Low Volume
20 Fri Aug 2021 12.83 13.30 13.35 11.61 0.205 times
13 Fri Aug 2021 12.73 14.49 14.49 12.44 0.755 times
06 Fri Aug 2021 15.25 13.99 15.88 13.77 0.841 times
30 Fri Jul 2021 13.99 13.45 14.16 12.67 1.844 times
23 Fri Jul 2021 13.18 11.78 13.18 11.12 0.564 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Citadel (Citadel)

Date Monthly Closing Price Open High Low Volume
20 Fri Aug 2021 12.83 13.99 15.88 11.61 0.414 times
30 Fri Jul 2021 13.99 9.49 14.16 9.05 1.242 times
30 Wed Jun 2021 9.60 10.16 12.57 9.40 0.281 times
31 Mon May 2021 10.69 8.89 12.39 7.75 3.568 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Citadel (Citadel)

Indicator Name Indicator Value Indicator Signal
ADX 22, 32, 19 Sell
MACD 1, 1Sell
Stochastics 19Sell
CCI -37Buy
RSI 49Sell
OBV 6746Sell
VWAP 13Sell
ADL 0Sell
ROC -17Sell
Force Index 0Sell

Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.

Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Citadel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Citadel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.31 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.

Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Citadel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme