Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets

Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)

Showing technical analysis as on 2021-08-11 View latest technical analysis

10 day averaged volume of Citadel is 2861

Date Daily Closing Price Open High Low Volume
11 Wed Aug 2021 13.09 13.10 13.10 13.09 0.339 times
10 Tue Aug 2021 13.77 13.81 13.81 13.77 1.051 times
09 Mon Aug 2021 14.49 14.49 14.49 14.49 0.71 times
06 Fri Aug 2021 15.25 15.25 15.25 15.25 0.018 times
05 Thu Aug 2021 15.39 15.88 15.88 14.38 0.861 times
04 Wed Aug 2021 15.13 15.13 15.13 13.77 2.303 times
03 Tue Aug 2021 14.41 15.25 15.25 13.83 0.778 times
02 Mon Aug 2021 14.54 13.99 14.68 13.99 0.322 times
30 Fri Jul 2021 13.99 13.84 13.99 13.84 1.643 times
29 Thu Jul 2021 13.33 13.35 13.90 13.33 0.343 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.1 or till 10.6. Use a stoploss of 13.37 and if the stock hits stoploss, then it can shoot up till 14.61

Share price targets for Citadel (Citadel)

Target Type Value
Downside Target 7.44
Downside Target 7.75
Downside Target 9.05
Downside Target 9.40
Downside Target 9.66
Downside Target 10.86
Downside Target 11.12
Downside Target 12.39
Downside Target 13.09
Upside Target 13.77
Upside Target 14.16
Upside Target 14.49
Upside Target 15.88

Intraday share price targets for Citadel (Citadel)

Target Type Value
Downside Intraday Target 12.62
Downside Intraday Target 12.16
Upside Intraday Target 14.02
Upside Intraday Target 14.96
Upside Intraday Target 13.56

Weekly technical analysis of Citadel (Citadel)

Date Weekly Closing Price Open High Low Volume
11 Wed Aug 2021 13.09 14.49 14.49 13.09 0.49 times
06 Fri Aug 2021 15.25 13.99 15.88 13.77 0.841 times
30 Fri Jul 2021 13.99 13.45 14.16 12.67 1.844 times
23 Fri Jul 2021 13.18 11.78 13.18 11.12 0.564 times
16 Fri Jul 2021 11.26 11.50 12.39 10.86 1.054 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Citadel (Citadel)

Date Monthly Closing Price Open High Low Volume
11 Wed Aug 2021 13.09 13.99 15.88 13.09 0.323 times
30 Fri Jul 2021 13.99 9.49 14.16 9.05 1.242 times
30 Wed Jun 2021 9.60 10.16 12.57 9.40 0.281 times
31 Mon May 2021 10.69 8.89 12.39 7.75 3.568 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Citadel (Citadel)

Indicator Name Indicator Value Indicator Signal
ADX 27, 27, 0 Sell
MACD 2, 2Sell
Stochastics 29Sell
CCI -142Sell
RSI 54Buy
OBV 14472Sell
VWAP 14Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.

Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Citadel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.46 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.

Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Citadel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme