(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
Showing technical analysis as on 2021-08-11 View latest technical analysis
10 day averaged volume of Citadel is 2861
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Aug 2021 | 13.09 | 13.10 | 13.10 | 13.09 | 0.339 times |
| 10 Tue Aug 2021 | 13.77 | 13.81 | 13.81 | 13.77 | 1.051 times |
| 09 Mon Aug 2021 | 14.49 | 14.49 | 14.49 | 14.49 | 0.71 times |
| 06 Fri Aug 2021 | 15.25 | 15.25 | 15.25 | 15.25 | 0.018 times |
| 05 Thu Aug 2021 | 15.39 | 15.88 | 15.88 | 14.38 | 0.861 times |
| 04 Wed Aug 2021 | 15.13 | 15.13 | 15.13 | 13.77 | 2.303 times |
| 03 Tue Aug 2021 | 14.41 | 15.25 | 15.25 | 13.83 | 0.778 times |
| 02 Mon Aug 2021 | 14.54 | 13.99 | 14.68 | 13.99 | 0.322 times |
| 30 Fri Jul 2021 | 13.99 | 13.84 | 13.99 | 13.84 | 1.643 times |
| 29 Thu Jul 2021 | 13.33 | 13.35 | 13.90 | 13.33 | 0.343 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.1 or till 10.6. Use a stoploss of 13.37 and if the stock hits stoploss, then it can shoot up till 14.61
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 7.44 |
| Downside Target | 7.75 |
| Downside Target | 9.05 |
| Downside Target | 9.40 |
| Downside Target | 9.66 |
| Downside Target | 10.86 |
| Downside Target | 11.12 |
| Downside Target | 12.39 |
| Downside Target | 13.09 |
| Upside Target | 13.77 |
| Upside Target | 14.16 |
| Upside Target | 14.49 |
| Upside Target | 15.88 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 12.62 |
| Downside Intraday Target | 12.16 |
| Upside Intraday Target | 14.02 |
| Upside Intraday Target | 14.96 |
| Upside Intraday Target | 13.56 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Aug 2021 | 13.09 | 14.49 | 14.49 | 13.09 | 0.49 times |
| 06 Fri Aug 2021 | 15.25 | 13.99 | 15.88 | 13.77 | 0.841 times |
| 30 Fri Jul 2021 | 13.99 | 13.45 | 14.16 | 12.67 | 1.844 times |
| 23 Fri Jul 2021 | 13.18 | 11.78 | 13.18 | 11.12 | 0.564 times |
| 16 Fri Jul 2021 | 11.26 | 11.50 | 12.39 | 10.86 | 1.054 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Aug 2021 | 13.09 | 13.99 | 15.88 | 13.09 | 0.323 times |
| 30 Fri Jul 2021 | 13.99 | 9.49 | 14.16 | 9.05 | 1.242 times |
| 30 Wed Jun 2021 | 9.60 | 10.16 | 12.57 | 9.40 | 0.281 times |
| 31 Mon May 2021 | 10.69 | 8.89 | 12.39 | 7.75 | 3.568 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 27, 0 | Sell |
| MACD | 2, 2 | Sell |
| Stochastics | 29 | Sell |
| CCI | -142 | Sell |
| RSI | 54 | Buy |
| OBV | 14472 | Sell |
| VWAP | 14 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow