Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets

Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)

10 day averaged volume of Citadel is 4335

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 63.21 60.50 68.99 60.50 0.532 times
11 Fri Jul 2025 64.41 62.99 64.80 59.50 2.823 times
10 Thu Jul 2025 62.50 64.99 64.99 57.00 0.887 times
09 Wed Jul 2025 62.00 60.70 63.00 55.35 1.292 times
08 Tue Jul 2025 60.86 59.22 61.00 57.25 1.301 times
07 Mon Jul 2025 58.06 57.25 61.20 57.25 0.359 times
04 Fri Jul 2025 60.00 57.49 65.00 56.00 0.348 times
03 Thu Jul 2025 57.49 61.00 61.00 57.00 1.731 times
02 Wed Jul 2025 59.56 66.50 66.50 55.00 0.813 times
01 Tue Jul 2025 59.90 60.22 60.22 56.31 0.159 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.9, but if it comes below 61.9, then a intra day sell could be more profitable.
If you take a sell trade below 61.9, then use 61.9 as stoploss and 58.39 as target. However if you take a buy trade in stock , then use 61.9 as stoploss and 66 as target.

Share price targets for Citadel (Citadel)

Target Type Value
Downside Target 43.50
Downside Target 46.95
Downside Target 50.12
Downside Target 53.55
Downside Target 60.50
Downside Target 60.95
Downside Target 61.28
Upside Target 64.99
Upside Target 66.50
Upside Target 68.99
Upside Target 69.23

Intraday share price targets for Citadel (Citadel)

Target Type Value
Downside Intraday Target 59.48
Downside Intraday Target 55.74
Upside Intraday Target 67.97
Upside Intraday Target 72.72
Upside Intraday Target 64.23

Weekly technical analysis of Citadel (Citadel)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 63.21 60.50 68.99 60.50 0.08 times
11 Fri Jul 2025 64.41 57.25 64.99 55.35 1.997 times
04 Fri Jul 2025 60.00 55.30 66.50 55.00 1.852 times
27 Fri Jun 2025 55.82 53.45 61.28 50.12 1.782 times
19 Thu Jun 2025 53.55 55.72 60.95 47.65 0.348 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Citadel (Citadel)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 63.21 60.22 68.99 55.00 0.606 times
30 Mon Jun 2025 60.22 46.95 69.23 46.95 1.457 times
30 Fri May 2025 46.90 48.89 50.50 43.52 1.079 times
30 Wed Apr 2025 48.88 49.00 54.40 43.50 0.484 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Citadel (Citadel)

Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Citadel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Citadel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Citadel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.43 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.

Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Citadel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Citadel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Citadel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.43 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.

Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Citadel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme