(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
10 day averaged volume of Citadel is 973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 69.50 | 70.00 | 70.00 | 67.62 | 1.465 times |
| 11 Thu Sep 2025 | 70.97 | 65.54 | 70.98 | 65.54 | 2.836 times |
| 10 Wed Sep 2025 | 68.98 | 65.00 | 71.00 | 65.00 | 1.58 times |
| 09 Tue Sep 2025 | 68.30 | 74.99 | 74.99 | 68.30 | 0.692 times |
| 08 Mon Sep 2025 | 71.86 | 71.50 | 72.00 | 68.01 | 0.321 times |
| 05 Fri Sep 2025 | 71.50 | 68.95 | 71.50 | 66.21 | 1.073 times |
| 04 Thu Sep 2025 | 68.96 | 72.00 | 72.00 | 68.95 | 0.729 times |
| 03 Wed Sep 2025 | 72.55 | 71.84 | 72.55 | 71.84 | 0.012 times |
| 02 Tue Sep 2025 | 71.84 | 69.00 | 71.85 | 69.00 | 1.84 times |
| 01 Mon Sep 2025 | 69.00 | 69.10 | 71.70 | 69.00 | 0.339 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69 as stoploss in an intra day buy trade for a target of 70.49. However, stock will show a bearish move below 69.
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 43.52 |
| Downside Target | 46.95 |
| Downside Target | 50.50 |
| Downside Target | 55.00 |
| Downside Target | 65.00 |
| Downside Target | 68.00 |
| Upside Target | 72.55 |
| Upside Target | 74.99 |
| Upside Target | 75.12 |
| Upside Target | 76.45 |
| Upside Target | 76.60 |
| Upside Target | 94.50 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 64.67 |
| Downside Intraday Target | 59.84 |
| Upside Intraday Target | 74.66 |
| Upside Intraday Target | 79.82 |
| Upside Intraday Target | 69.83 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 69.50 | 71.50 | 74.99 | 65.00 | 1.726 times |
| 05 Fri Sep 2025 | 71.50 | 69.10 | 72.55 | 66.21 | 1.03 times |
| 29 Fri Aug 2025 | 69.05 | 69.00 | 73.99 | 69.00 | 0.236 times |
| 22 Fri Aug 2025 | 69.00 | 75.12 | 75.12 | 68.00 | 1.329 times |
| 14 Thu Aug 2025 | 71.55 | 67.05 | 76.45 | 66.60 | 2.381 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 69.50 | 69.10 | 74.99 | 65.00 | 0.275 times |
| 29 Fri Aug 2025 | 69.05 | 70.30 | 76.60 | 66.60 | 0.161 times |
| 31 Thu Jul 2025 | 73.90 | 60.22 | 94.50 | 55.00 | 3.257 times |
| 30 Mon Jun 2025 | 60.22 | 46.95 | 69.23 | 46.95 | 1.457 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.35 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Citadel in short term but the sell signal is initial and weak.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Citadel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.35 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow