(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
10 day averaged volume of Citadel is 7303
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 32.99 | 33.00 | 33.00 | 31.81 | 0.979 times |
| 18 Thu Apr 2024 | 33.01 | 32.45 | 34.10 | 31.00 | 2.506 times |
| 16 Tue Apr 2024 | 32.45 | 31.79 | 32.60 | 31.00 | 0.802 times |
| 15 Mon Apr 2024 | 31.79 | 31.66 | 31.79 | 30.45 | 0.176 times |
| 12 Fri Apr 2024 | 31.04 | 30.30 | 32.90 | 30.30 | 1.138 times |
| 10 Wed Apr 2024 | 30.66 | 32.90 | 32.90 | 30.26 | 0.316 times |
| 09 Tue Apr 2024 | 31.53 | 31.00 | 32.29 | 30.70 | 0.516 times |
| 08 Mon Apr 2024 | 30.69 | 30.07 | 31.94 | 30.07 | 0.469 times |
| 05 Fri Apr 2024 | 30.76 | 29.99 | 32.20 | 29.99 | 3.045 times |
| 04 Thu Apr 2024 | 29.36 | 28.90 | 29.79 | 28.90 | 0.183 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.7, but if it comes below 31.7, then a intra day sell could be more profitable.
If you take a sell trade below 31.7, then use 31.7 as stoploss and 29.69 as target. However if you take a buy trade in stock , then use 31.7 as stoploss and 34.2 as target.
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 24.01 |
| Downside Target | 25.18 |
| Downside Target | 28.28 |
| Downside Target | 30.07 |
| Downside Target | 30.95 |
| Downside Target | 31.95 |
| Downside Target | 32.00 |
| Downside Target | 32.60 |
| Downside Target | 32.90 |
| Upside Target | 33.19 |
| Upside Target | 34.10 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 30.93 |
| Downside Intraday Target | 28.86 |
| Upside Intraday Target | 34.58 |
| Upside Intraday Target | 36.16 |
| Downside Intraday Target | 32.51 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 32.99 | 31.66 | 34.10 | 30.45 | 1.829 times |
| 12 Fri Apr 2024 | 31.04 | 30.07 | 32.90 | 30.07 | 0.469 times |
| 05 Fri Apr 2024 | 30.76 | 27.80 | 32.60 | 26.00 | 8.125 times |
| 28 Thu Mar 2024 | 27.64 | 28.48 | 28.48 | 26.01 | 0.813 times |
| 22 Fri Mar 2024 | 27.56 | 27.23 | 28.28 | 25.50 | 0.197 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 32.99 | 27.80 | 34.10 | 26.00 | 1.088 times |
| 28 Thu Mar 2024 | 27.64 | 29.10 | 31.95 | 24.01 | 0.813 times |
| 29 Thu Feb 2024 | 29.02 | 29.69 | 30.95 | 25.18 | 0.421 times |
| 31 Wed Jan 2024 | 29.43 | 30.00 | 33.19 | 25.75 | 2.628 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Citadel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.72 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citadel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Citadel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.72 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow