Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RaasiRefrac) Raasi Refrac complete technical analysis [charts+indicators] | Buy/Sell Raasi Refrac | (RaasiRefrac) share price targets

Complete technical analysis of Raasi Refrac (RaasiRefrac) by charts plus indicators, forecast predictions and share price targets for Raasi Refrac (RaasiRefrac)

10 day averaged volume of Raasi Refrac is 329

Date Daily Closing Price Open High Low Volume
30 Tue Nov 2021 9.53 9.53 9.53 9.53 0.198 times
29 Mon Nov 2021 9.08 9.08 9.08 9.08 1.228 times
26 Fri Nov 2021 8.65 8.65 8.65 8.65 0.556 times
25 Thu Nov 2021 8.24 8.00 8.24 8.00 0.675 times
24 Wed Nov 2021 8.00 8.00 8.00 7.60 0.365 times
23 Tue Nov 2021 8.00 8.05 8.05 8.00 3.125 times
22 Mon Nov 2021 8.00 8.00 8.00 8.00 0.228 times
18 Thu Nov 2021 8.00 8.00 8.00 8.00 0.608 times
17 Wed Nov 2021 8.00 8.26 8.26 8.00 2.857 times
16 Tue Nov 2021 8.26 8.26 8.26 8.26 0.006 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.2, for a target of 8.6 or 8.07

Share price targets for Raasi Refrac (RaasiRefrac)

Target Type Value
Downside Target 7.28
Downside Target 7.60
Downside Target 7.87
Downside Target 8.26
Downside Target 8.65
Downside Target 9.08
Downside Target 9.37
Upside Target 9.67
Upside Target 10.91
Upside Target 11.46
Upside Target 14.94
Upside Target 15.06
Upside Target 15.22

Intraday share price targets for Raasi Refrac (RaasiRefrac)

Target Type Value
Downside Intraday Target 9.23
Downside Intraday Target 8.93
Upside Intraday Target 9.68
Upside Intraday Target 9.83
Downside Intraday Target 9.38

Weekly technical analysis of Raasi Refrac (RaasiRefrac)

Date Weekly Closing Price Open High Low Volume
30 Tue Nov 2021 9.53 9.08 9.53 9.08 0.288 times
26 Fri Nov 2021 8.65 8.00 8.65 7.60 1.295 times
18 Thu Nov 2021 8.00 7.87 8.26 7.87 0.926 times
12 Fri Nov 2021 7.87 7.28 7.87 7.28 1.222 times
03 Wed Nov 2021 7.50 7.95 7.95 7.37 1.307 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raasi Refrac (RaasiRefrac)

Date Monthly Closing Price Open High Low Volume
30 Tue Nov 2021 9.53 7.95 9.53 7.28 0.246 times
28 Thu Oct 2021 7.75 11.46 11.46 7.30 2.054 times
30 Thu Sep 2021 10.92 14.49 15.22 10.91 0.831 times
31 Tue Aug 2021 13.80 10.94 15.06 9.37 0.29 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raasi Refrac (RaasiRefrac)

Indicator Name Indicator Value Indicator Signal
ADX 59, 34, 27 Buy
MACD -0, -1Buy
Stochastics 100Buy
CCI 179Buy
RSI 47Sell
OBV 1514Sell
VWAP 8Buy
ADL 0Sell
ROC 21Buy
Force Index 0Sell

Price action analysis of Raasi Refrac ( (RaasiRefrac) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raasi Refrac ( (RaasiRefrac) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raasi Refrac ( (RaasiRefrac) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raasi Refrac ( (RaasiRefrac) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raasi Refrac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raasi Refrac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raasi Refrac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raasi Refrac in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raasi Refrac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.22 and Raasi Refrac (RaasiRefrac) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raasi Refrac (RaasiRefrac) stock. Volume based technical analysis of Raasi Refrac (RaasiRefrac) stock is negative.

Raasi Refrac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raasi Refrac charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme