Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DecanCement) Decan Cement complete technical analysis [charts+indicators] | Buy/Sell Decan Cement | (DecanCement) share price targets

Complete technical analysis of Decan Cement (DecanCement) by charts plus indicators, forecast predictions and share price targets for Decan Cement (DecanCement)

10 day averaged volume of Decan Cement is 2674

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 879.10 880.00 890.00 874.70 1.482 times
10 Thu Jul 2025 881.50 893.25 897.15 876.30 0.407 times
09 Wed Jul 2025 892.05 871.30 897.30 863.15 0.742 times
08 Tue Jul 2025 877.20 883.40 884.95 863.85 0.335 times
07 Mon Jul 2025 880.65 903.00 930.00 880.40 2.815 times
04 Fri Jul 2025 910.05 914.00 916.60 904.15 0.425 times
03 Thu Jul 2025 907.55 907.50 930.00 905.70 0.774 times
02 Wed Jul 2025 909.10 919.35 920.75 900.40 0.498 times
01 Tue Jul 2025 923.40 914.70 945.55 903.00 1.329 times
30 Mon Jun 2025 915.70 915.00 927.55 899.50 0.607 times

My analysis of stock is bullish for shortterm, and stock might move up till 922 or till 1010.4. Use a stoploss of 848.39 and if this stock hits its stoploss, then it can fall down till 774.77

Share price targets for Decan Cement (DecanCement)

Target Type Value
Downside Target 704.60
Downside Target 740.60
Downside Target 783.15
Downside Target 839.00
Downside Target 858.95
Upside Target 899.50
Upside Target 928.90
Upside Target 930.00
Upside Target 938.65
Upside Target 945.55

Intraday share price targets for Decan Cement (DecanCement)

Target Type Value
Downside Intraday Target 851.5
Downside Intraday Target 823.9
Upside Intraday Target 918.35
Upside Intraday Target 957.6
Upside Intraday Target 890.75

Weekly technical analysis of Decan Cement (DecanCement)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 879.10 903.00 930.00 863.15 1.591 times
04 Fri Jul 2025 910.05 915.00 945.55 899.50 0.165 times
27 Fri Jun 2025 921.50 740.60 938.65 740.60 46.574 times
19 Thu Jun 2025 741.75 727.00 783.15 723.20 0.474 times
13 Fri Jun 2025 735.60 720.05 747.25 717.10 0.408 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Decan Cement (DecanCement)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 879.10 914.70 945.55 863.15 0.332 times
30 Mon Jun 2025 915.70 794.90 938.65 704.60 1.18 times
30 Fri May 2025 728.15 779.20 858.95 719.90 3.238 times
30 Wed Apr 2025 777.80 778.55 839.00 706.70 0.302 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Decan Cement (DecanCement)

Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decan Cement ( (DecanCement) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decan Cement ( (DecanCement) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Decan Cement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Decan Cement in short term but the sell signal is initial and weak.

Decan Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Decan Cement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Decan Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 894.56 and Decan Cement (DecanCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Decan Cement (DecanCement) stock. Volume based technical analysis of Decan Cement (DecanCement) stock is negative.

Decan Cement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decan Cement ( (DecanCement) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Decan Cement ( (DecanCement) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Decan Cement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Decan Cement in short term but the sell signal is initial and weak.

Decan Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Decan Cement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Decan Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 894.56 and Decan Cement (DecanCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Decan Cement (DecanCement) stock. Volume based technical analysis of Decan Cement (DecanCement) stock is negative.

Decan Cement Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Decan Cement charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme