Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DecanCement) Decan Cement complete technical analysis [charts+indicators] | Buy/Sell Decan Cement | (DecanCement) share price targets

Complete technical analysis of Decan Cement (DecanCement) by charts plus indicators, forecast predictions and share price targets for Decan Cement (DecanCement)

Showing technical analysis as on 2021-11-26 View latest technical analysis

10 day averaged volume of Decan Cement is 4096

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 604.10 648.00 648.00 600.95 0.275 times
25 Thu Nov 2021 622.75 620.05 634.40 613.30 0.146 times
24 Wed Nov 2021 623.95 637.00 644.35 621.05 0.73 times
23 Tue Nov 2021 630.55 604.00 631.70 594.00 0.588 times
22 Mon Nov 2021 603.15 636.10 652.30 584.60 4.095 times
18 Thu Nov 2021 650.15 662.85 664.70 644.00 0.404 times
17 Wed Nov 2021 663.20 674.20 678.30 660.00 0.771 times
16 Tue Nov 2021 672.65 670.55 684.20 670.55 0.56 times
15 Mon Nov 2021 675.70 699.95 699.95 675.00 0.375 times
12 Fri Nov 2021 692.20 729.05 729.70 668.45 1.908 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 586.8, for a target of 637.2 or 679.15

Share price targets for Decan Cement (DecanCement)

Target Type Value
Downside Target 576.55
Upside Target 644.00
Upside Target 695.60
Upside Target 729.90
Upside Target 749.00
Upside Target 749.05
Upside Target 778.50
Upside Target 778.75
Upside Target 796.35
Upside Target 846.25

Intraday share price targets for Decan Cement (DecanCement)

Target Type Value
Downside Intraday Target 575.03
Downside Intraday Target 545.97
Upside Intraday Target 642.73
Upside Intraday Target 681.37
Upside Intraday Target 613.67

Weekly technical analysis of Decan Cement (DecanCement)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 604.10 636.10 652.30 584.60 2.764 times
18 Thu Nov 2021 650.15 699.95 699.95 644.00 0.326 times
12 Fri Nov 2021 692.20 704.45 749.05 668.45 3.17 times
04 Thu Nov 2021 716.75 714.00 729.90 695.60 0.368 times
29 Fri Oct 2021 708.05 700.00 778.75 674.40 0.996 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Decan Cement (DecanCement)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 604.10 714.00 749.05 584.60 0.631 times
29 Fri Oct 2021 708.05 710.00 796.35 674.40 1.052 times
30 Thu Sep 2021 710.95 695.00 778.50 680.30 0.321 times
31 Tue Aug 2021 698.15 759.75 846.25 658.60 0.886 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Decan Cement (DecanCement)

Indicator Name Indicator Value Indicator Signal
ADX 16, 31, 33 Sell
MACD -48, -37Sell
Stochastics 22Sell
CCI -74Sell
RSI 46Sell
OBV -38707Sell
VWAP 637Sell
ADL 0Sell
ROC -16Sell
Force Index 0Sell

Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decan Cement ( (DecanCement) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decan Cement ( (DecanCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Decan Cement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Decan Cement in short term and the sell signal is strong.

Decan Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Decan Cement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Decan Cement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 637.23 and Decan Cement (DecanCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Decan Cement (DecanCement) stock. Volume based technical analysis of Decan Cement (DecanCement) stock is negative.

Decan Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Decan Cement charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme