Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DecanCement) Decan Cement complete technical analysis [charts+indicators] | Buy/Sell Decan Cement | (DecanCement) share price targets

Complete technical analysis of Decan Cement (DecanCement) by charts plus indicators, forecast predictions and share price targets for Decan Cement (DecanCement)

Showing technical analysis as on 2021-11-25 View latest technical analysis

10 day averaged volume of Decan Cement is 4180

Date Daily Closing Price Open High Low Volume
25 Thu Nov 2021 622.75 620.05 634.40 613.30 0.143 times
24 Wed Nov 2021 623.95 637.00 644.35 621.05 0.716 times
23 Tue Nov 2021 630.55 604.00 631.70 594.00 0.576 times
22 Mon Nov 2021 603.15 636.10 652.30 584.60 4.013 times
18 Thu Nov 2021 650.15 662.85 664.70 644.00 0.396 times
17 Wed Nov 2021 663.20 674.20 678.30 660.00 0.756 times
16 Tue Nov 2021 672.65 670.55 684.20 670.55 0.549 times
15 Mon Nov 2021 675.70 699.95 699.95 675.00 0.368 times
12 Fri Nov 2021 692.20 729.05 729.70 668.45 1.87 times
11 Thu Nov 2021 718.65 719.15 722.50 709.25 0.412 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 645.8, but if it comes above 645.8, then a intra day buy could be more profitable.
If you take a sell trade below 645.8, then use 645.8 as stoploss and 599.1 as target. However if you take a buy trade in stock , then use 645.8 as stoploss and 684.7 as target.

Share price targets for Decan Cement (DecanCement)

Target Type Value
Downside Target 576.55
Upside Target 644.00
Upside Target 695.60
Upside Target 729.90
Upside Target 749.00
Upside Target 749.05
Upside Target 778.50
Upside Target 778.75
Upside Target 796.35
Upside Target 846.25

Intraday share price targets for Decan Cement (DecanCement)

Target Type Value
Downside Intraday Target 587.47
Downside Intraday Target 552.18
Upside Intraday Target 655.17
Upside Intraday Target 687.58
Downside Intraday Target 619.88

Weekly technical analysis of Decan Cement (DecanCement)

Date Weekly Closing Price Open High Low Volume
25 Thu Nov 2021 622.75 636.10 652.30 584.60 2.634 times
18 Thu Nov 2021 650.15 699.95 699.95 644.00 0.326 times
12 Fri Nov 2021 692.20 704.45 749.05 668.45 3.17 times
04 Thu Nov 2021 716.75 714.00 729.90 695.60 0.368 times
29 Fri Oct 2021 708.05 700.00 778.75 674.40 0.996 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Decan Cement (DecanCement)

Date Monthly Closing Price Open High Low Volume
25 Thu Nov 2021 622.75 714.00 749.05 584.60 0.62 times
29 Fri Oct 2021 708.05 710.00 796.35 674.40 1.052 times
30 Thu Sep 2021 710.95 695.00 778.50 680.30 0.321 times
31 Tue Aug 2021 698.15 759.75 846.25 658.60 0.886 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Decan Cement (DecanCement)

Indicator Name Indicator Value Indicator Signal
ADX 13, 37, 46 Sell
MACD -44, -33Sell
Stochastics 27Sell
CCI -76Sell
RSI 47Sell
OBV -35222Sell
VWAP 642Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decan Cement ( (DecanCement) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decan Cement ( (DecanCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Decan Cement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Decan Cement in short term and the sell signal is strong.

Decan Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Decan Cement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Decan Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 641.57 and Decan Cement (DecanCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Decan Cement (DecanCement) stock. Volume based technical analysis of Decan Cement (DecanCement) stock is negative.

Decan Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Decan Cement charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme