Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DecanCement) Decan Cement complete technical analysis [charts+indicators] | Buy/Sell Decan Cement | (DecanCement) share price targets

Complete technical analysis of Decan Cement (DecanCement) by charts plus indicators, forecast predictions and share price targets for Decan Cement (DecanCement)

Showing technical analysis as on 2021-11-18 View latest technical analysis

10 day averaged volume of Decan Cement is 3541

Date Daily Closing Price Open High Low Volume
18 Thu Nov 2021 650.15 662.85 664.70 644.00 0.467 times
17 Wed Nov 2021 663.20 674.20 678.30 660.00 0.892 times
16 Tue Nov 2021 672.65 670.55 684.20 670.55 0.648 times
15 Mon Nov 2021 675.70 699.95 699.95 675.00 0.434 times
12 Fri Nov 2021 692.20 729.05 729.70 668.45 2.208 times
11 Thu Nov 2021 718.65 719.15 722.50 709.25 0.487 times
10 Wed Nov 2021 716.55 733.40 734.60 715.00 0.408 times
09 Tue Nov 2021 730.45 747.80 749.05 726.50 1.807 times
08 Mon Nov 2021 738.65 704.45 748.00 704.45 2.583 times
04 Thu Nov 2021 716.75 713.50 717.75 713.45 0.067 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 653.9, for a target of 680.2 or 702.22

Share price targets for Decan Cement (DecanCement)

Target Type Value
Downside Target 576.55
Downside Target 644.00
Upside Target 658.60
Upside Target 695.60
Upside Target 729.90
Upside Target 749.00
Upside Target 749.05
Upside Target 778.50
Upside Target 778.75
Upside Target 791.90
Upside Target 796.35
Upside Target 846.25

Intraday share price targets for Decan Cement (DecanCement)

Target Type Value
Downside Intraday Target 629.45
Downside Intraday Target 608.75
Upside Intraday Target 685.4
Upside Intraday Target 720.65
Upside Intraday Target 664.7

Weekly technical analysis of Decan Cement (DecanCement)

Date Weekly Closing Price Open High Low Volume
18 Thu Nov 2021 650.15 699.95 699.95 644.00 0.326 times
12 Fri Nov 2021 692.20 704.45 749.05 668.45 3.17 times
04 Thu Nov 2021 716.75 714.00 729.90 695.60 0.368 times
29 Fri Oct 2021 708.05 700.00 778.75 674.40 0.996 times
22 Fri Oct 2021 706.50 775.45 791.90 700.00 1.027 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Decan Cement (DecanCement)

Date Monthly Closing Price Open High Low Volume
18 Thu Nov 2021 650.15 714.00 749.05 644.00 0.407 times
29 Fri Oct 2021 708.05 710.00 796.35 674.40 1.052 times
30 Thu Sep 2021 710.95 695.00 778.50 680.30 0.321 times
31 Tue Aug 2021 698.15 759.75 846.25 658.60 0.886 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Decan Cement (DecanCement)

Indicator Name Indicator Value Indicator Signal
ADX 16, 33, 34 Sell
MACD -25, -15Sell
Stochastics 5Sell
CCI -128Sell
RSI 46Sell
OBV -34019Sell
VWAP 707Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decan Cement ( (DecanCement) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decan Cement ( (DecanCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Decan Cement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Decan Cement in short term and the sell signal is strong.

Decan Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Decan Cement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Decan Cement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 707.02 and Decan Cement (DecanCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Decan Cement (DecanCement) stock. Volume based technical analysis of Decan Cement (DecanCement) stock is negative.

Decan Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Decan Cement charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme