(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets
Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)
10 day averaged volume of Amalgamated is 222
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 0.117 times |
| 01 Tue Apr 2025 | 48.99 | 48.01 | 48.99 | 46.55 | 1.761 times |
| 28 Fri Mar 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 0.009 times |
| 25 Tue Mar 2025 | 48.99 | 49.00 | 49.00 | 47.50 | 0.315 times |
| 24 Mon Mar 2025 | 50.00 | 50.61 | 53.05 | 50.00 | 2.113 times |
| 21 Fri Mar 2025 | 50.61 | 53.21 | 55.55 | 50.55 | 4.095 times |
| 20 Thu Mar 2025 | 53.21 | 52.15 | 53.21 | 52.15 | 0.225 times |
| 18 Tue Mar 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 0.059 times |
| 17 Mon Mar 2025 | 53.21 | 54.60 | 55.00 | 53.20 | 0.649 times |
| 12 Wed Mar 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 0.689 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.7, but if it comes above 50.7, then a intra day buy could be more profitable.
If you take a sell trade below 50.7, then use 50.7 as stoploss and 44.5 as target. However if you take a buy trade in stock , then use 50.7 as stoploss and 55.81 as target.
Share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Target | 46.55 |
| Downside Target | 47.50 |
| Upside Target | 48.99 |
| Upside Target | 50.55 |
| Upside Target | 53.05 |
| Upside Target | 55.55 |
| Upside Target | 59.99 |
| Upside Target | 62.98 |
| Upside Target | 64.36 |
| Upside Target | 68.92 |
| Upside Target | 80.00 |
| Upside Target | 89.97 |
| Upside Target | 95.50 |
Intraday share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Intraday Target | 46.71 |
| Downside Intraday Target | 45.41 |
| Upside Intraday Target | 49.15 |
| Upside Intraday Target | 50.29 |
| Downside Intraday Target | 47.85 |
Weekly technical analysis of Amalgamated (Amalgamated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 48.01 | 48.01 | 48.99 | 46.55 | 0.771 times |
| 28 Fri Mar 2025 | 48.99 | 50.61 | 53.05 | 47.50 | 0.485 times |
| 21 Fri Mar 2025 | 50.61 | 54.60 | 55.55 | 50.55 | 0.124 times |
| 12 Wed Mar 2025 | 56.00 | 58.00 | 59.99 | 56.00 | 11.371 times |
| 07 Fri Mar 2025 | 60.70 | 61.84 | 62.98 | 57.08 | 0.77 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amalgamated (Amalgamated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 48.01 | 48.01 | 48.99 | 46.55 | 0.036 times |
| 28 Fri Mar 2025 | 48.99 | 61.84 | 62.98 | 47.50 | 5.851 times |
| 28 Fri Feb 2025 | 58.90 | 68.92 | 68.92 | 56.00 | 2.21 times |
| 31 Fri Jan 2025 | 64.36 | 89.97 | 89.97 | 64.36 | 0.375 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amalgamated (Amalgamated)
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amalgamated in short term and the sell signal is strong.
Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.73 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amalgamated in short term and the sell signal is strong.
Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.73 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amalgamated charts
Click here for further forecast and predictions for tomorrow