(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets
Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Amalgamated is 98
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 85.09 | 84.80 | 85.09 | 84.80 | 1.061 times |
| 08 Fri Nov 2024 | 83.14 | 83.14 | 83.14 | 83.14 | 0.122 times |
| 07 Thu Nov 2024 | 81.11 | 81.11 | 83.14 | 81.11 | 4.694 times |
| 06 Wed Nov 2024 | 85.37 | 89.63 | 89.63 | 85.00 | 1.327 times |
| 05 Tue Nov 2024 | 85.37 | 85.37 | 85.37 | 85.37 | 0.112 times |
| 04 Mon Nov 2024 | 85.37 | 87.47 | 87.88 | 85.37 | 1.408 times |
| 01 Fri Nov 2024 | 83.70 | 83.70 | 83.70 | 83.70 | 0.112 times |
| 31 Thu Oct 2024 | 83.00 | 85.75 | 85.75 | 83.00 | 0.541 times |
| 30 Wed Oct 2024 | 85.75 | 83.50 | 85.75 | 83.50 | 1.02 times |
| 29 Tue Oct 2024 | 84.00 | 84.00 | 84.30 | 84.00 | 0.357 times |
My analysis of stock is bearish for shortterm, and stock might move down till 82.3 or till 78.3. Use a stoploss of 85.53 and if the stock hits stoploss, then it can shoot up till 88.81
Share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Target | 45.60 |
| Downside Target | 49.50 |
| Downside Target | 54.00 |
| Downside Target | 55.62 |
| Downside Target | 60.83 |
| Downside Target | 81.11 |
| Downside Target | 84.80 |
| Upside Target | 89.05 |
| Upside Target | 89.63 |
| Upside Target | 94.50 |
| Upside Target | 99.15 |
| Upside Target | 117.00 |
Intraday share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Intraday Target | 84.9 |
| Downside Intraday Target | 84.7 |
| Upside Intraday Target | 85.19 |
| Upside Intraday Target | 85.28 |
| Downside Intraday Target | 84.99 |
Weekly technical analysis of Amalgamated (Amalgamated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 85.09 | 84.80 | 85.09 | 84.80 | 0.138 times |
| 08 Fri Nov 2024 | 83.14 | 87.47 | 89.63 | 81.11 | 3.237 times |
| 01 Fri Nov 2024 | 83.70 | 84.75 | 85.75 | 83.00 | 0.193 times |
| 25 Fri Oct 2024 | 82.65 | 87.75 | 89.05 | 82.25 | 0.225 times |
| 18 Fri Oct 2024 | 90.00 | 93.10 | 94.50 | 85.50 | 1.084 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amalgamated (Amalgamated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 85.09 | 83.70 | 89.63 | 81.11 | 0.069 times |
| 31 Thu Oct 2024 | 83.00 | 98.90 | 99.15 | 82.25 | 0.383 times |
| 30 Mon Sep 2024 | 104.08 | 55.62 | 117.00 | 55.62 | 13.045 times |
| 30 Fri Aug 2024 | 54.00 | 51.50 | 54.00 | 45.60 | 0.448 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amalgamated (Amalgamated)
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amalgamated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amalgamated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.31 and Amalgamated (Amalgamated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amalgamated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amalgamated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.31 and Amalgamated (Amalgamated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amalgamated charts
Click here for further forecast and predictions for tomorrow