(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets
Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Amalgamated is 2433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 66.50 | 67.83 | 67.83 | 66.48 | 0.904 times |
| 17 Fri May 2024 | 67.83 | 67.83 | 67.83 | 67.83 | 4.165 times |
| 16 Thu May 2024 | 69.21 | 70.00 | 70.00 | 69.21 | 0.301 times |
| 15 Wed May 2024 | 70.62 | 70.59 | 70.62 | 70.59 | 0.348 times |
| 14 Tue May 2024 | 67.26 | 66.99 | 67.26 | 66.95 | 0.46 times |
| 13 Mon May 2024 | 64.06 | 64.06 | 64.06 | 64.06 | 0.531 times |
| 10 Fri May 2024 | 61.01 | 61.01 | 61.01 | 61.00 | 1.855 times |
| 09 Thu May 2024 | 58.11 | 52.59 | 58.11 | 52.59 | 2.124 times |
| 08 Wed May 2024 | 55.35 | 55.35 | 55.35 | 55.35 | 0.098 times |
| 07 Tue May 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 0.105 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60.7 or till 50.1. Use a stoploss of 69.55 and if the stock hits stoploss, then it can shoot up till 78.41
Share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Target | 36.06 |
| Downside Target | 46.00 |
| Downside Target | 52.59 |
| Downside Target | 55.00 |
| Downside Target | 56.22 |
| Downside Target | 61.32 |
| Downside Target | 64.06 |
| Downside Target | 66.48 |
| Upside Target | 67.83 |
| Upside Target | 70.62 |
| Upside Target | 75.25 |
| Upside Target | 79.20 |
| Upside Target | 85.75 |
| Upside Target | 100.55 |
| Upside Target | 111.22 |
Intraday share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Intraday Target | 66.04 |
| Downside Intraday Target | 65.59 |
| Upside Intraday Target | 67.39 |
| Upside Intraday Target | 68.29 |
| Upside Intraday Target | 66.94 |
Weekly technical analysis of Amalgamated (Amalgamated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 66.50 | 67.83 | 67.83 | 66.48 | 0.156 times |
| 17 Fri May 2024 | 67.83 | 64.06 | 70.62 | 64.06 | 1.384 times |
| 10 Fri May 2024 | 61.01 | 61.32 | 61.32 | 52.59 | 7.554 times |
| 03 Fri May 2024 | 64.54 | 75.25 | 75.25 | 64.54 | 3.651 times |
| 26 Fri Apr 2024 | 79.20 | 85.75 | 85.75 | 79.20 | 3.491 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amalgamated (Amalgamated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 66.50 | 67.93 | 70.62 | 52.59 | 26.582 times |
| 30 Tue Apr 2024 | 71.50 | 100.55 | 100.55 | 71.50 | 0.049 times |
| 27 Wed Mar 2024 | 102.60 | 58.76 | 111.22 | 55.00 | 0.855 times |
| 29 Thu Feb 2024 | 56.22 | 42.75 | 56.22 | 36.06 | 0.915 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Amalgamated (Amalgamated)
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amalgamated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amalgamated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.38 and Amalgamated (Amalgamated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amalgamated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amalgamated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.38 and Amalgamated (Amalgamated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amalgamated charts
Click here for further forecast and predictions for tomorrow