Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets

Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)

Showing technical analysis as on 2024-03-22 View latest technical analysis

10 day averaged volume of Amalgamated is 1710

Date Daily Closing Price Open High Low Volume
22 Fri Mar 2024 106.82 106.82 106.82 106.82 0.109 times
21 Thu Mar 2024 109.00 109.00 109.00 109.00 0.931 times
20 Wed Mar 2024 111.22 111.22 111.22 111.22 1.643 times
19 Tue Mar 2024 105.93 105.93 105.93 105.93 0.108 times
18 Mon Mar 2024 100.89 100.89 100.89 100.89 0.378 times
15 Fri Mar 2024 96.09 96.09 96.09 96.09 1.113 times
14 Thu Mar 2024 91.52 91.52 91.52 91.52 0.323 times
13 Wed Mar 2024 87.17 87.17 87.17 87.17 0.485 times
12 Tue Mar 2024 83.02 83.02 83.02 83.02 0.453 times
11 Mon Mar 2024 79.07 79.07 79.07 79.00 2.422 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 99.6, but if it comes below 99.6, then a intra day sell could be more profitable.
If you take a sell trade below 99.6, then use 99.6 as stoploss and 79.08 as target. However if you take a buy trade in stock , then use 99.6 as stoploss and 124.1 as target.

Share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Target 35.00
Downside Target 36.06
Downside Target 39.54
Downside Target 41.18
Downside Target 46.00
Downside Target 47.62
Downside Target 55.00
Downside Target 56.22
Downside Target 61.98
Downside Target 64.78
Downside Target 75.31
Downside Target 79.00
Downside Target 96.09
Downside Target 100.89
Upside Target 111.22

Intraday share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Intraday Target 101.4
Downside Intraday Target 95.98
Upside Intraday Target 111.73
Upside Intraday Target 116.64
Downside Intraday Target 106.31

Weekly technical analysis of Amalgamated (Amalgamated)

Date Weekly Closing Price Open High Low Volume
22 Fri Mar 2024 106.82 100.89 111.22 100.89 0.661 times
15 Fri Mar 2024 96.09 79.07 96.09 79.00 1.318 times
07 Thu Mar 2024 75.31 65.07 75.31 64.78 1.323 times
02 Sat Mar 2024 61.98 48.59 61.98 47.62 0.897 times
23 Fri Feb 2024 46.28 39.54 46.30 39.54 0.834 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amalgamated (Amalgamated)

Date Monthly Closing Price Open High Low Volume
22 Fri Mar 2024 106.82 58.76 111.22 55.00 0.85 times
29 Thu Feb 2024 56.22 42.75 56.22 36.06 0.915 times
31 Wed Jan 2024 40.72 38.76 46.00 36.10 3.567 times
29 Fri Dec 2023 38.00 40.99 42.00 36.10 2.007 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amalgamated (Amalgamated)

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Amalgamated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amalgamated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amalgamated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amalgamated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.58 and Amalgamated (Amalgamated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Amalgamated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amalgamated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amalgamated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amalgamated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.58 and Amalgamated (Amalgamated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amalgamated charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme