Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets

Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)

10 day averaged volume of Amalgamated is 185

Date Daily Closing Price Open High Low Volume
12 Thu Jun 2025 53.73 53.20 53.73 53.20 1.086 times
11 Wed Jun 2025 55.99 55.99 55.99 55.99 0.189 times
10 Tue Jun 2025 55.72 55.72 55.72 55.72 0.886 times
09 Mon Jun 2025 55.72 57.67 57.67 55.72 0.595 times
06 Fri Jun 2025 57.67 56.52 57.67 56.52 0.011 times
05 Thu Jun 2025 57.67 57.67 57.67 57.67 0.076 times
04 Wed Jun 2025 57.95 58.00 58.00 57.80 0.589 times
03 Tue Jun 2025 55.72 55.72 55.72 55.72 1.854 times
02 Mon Jun 2025 55.99 56.00 56.00 55.99 0.611 times
30 Fri May 2025 56.00 56.00 56.00 56.00 0.541 times

My analysis of stock is bearish for shortterm, and stock might move down till 51.6 or till 48.6. Use a stoploss of 54.16 and if the stock hits stoploss, then it can shoot up till 56.67

Share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Target 46.55
Downside Target 47.50
Downside Target 50.00
Downside Target 51.08
Downside Target 53.20
Upside Target 55.72
Upside Target 56.67
Upside Target 57.67
Upside Target 58.00
Upside Target 62.98
Upside Target 68.92

Intraday share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Intraday Target 52.06
Downside Intraday Target 50.4
Upside Intraday Target 56.53
Upside Intraday Target 59.34
Upside Intraday Target 54.87

Weekly technical analysis of Amalgamated (Amalgamated)

Date Weekly Closing Price Open High Low Volume
12 Thu Jun 2025 53.73 57.67 57.67 53.20 0.878 times
06 Fri Jun 2025 57.67 56.00 58.00 55.72 0.349 times
30 Fri May 2025 56.00 51.08 56.00 51.08 32.038 times
23 Fri May 2025 51.08 51.11 53.66 50.00 0.667 times
08 Thu May 2025 51.11 55.06 56.67 51.11 0.252 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amalgamated (Amalgamated)

Date Monthly Closing Price Open High Low Volume
12 Thu Jun 2025 53.73 56.00 58.00 53.20 0.543 times
30 Fri May 2025 56.00 53.60 56.67 50.00 1.959 times
30 Wed Apr 2025 53.60 48.01 54.07 46.55 0.089 times
28 Fri Mar 2025 48.99 61.84 62.98 47.50 5.851 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amalgamated (Amalgamated)

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amalgamated in short term but the buy signal is initial and weak.

Amalgamated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amalgamated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.67 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amalgamated in short term but the buy signal is initial and weak.

Amalgamated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amalgamated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.67 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amalgamated charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme