Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets

Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)

10 day averaged volume of Amalgamated is 112

Date Daily Closing Price Open High Low Volume
13 Wed Nov 2024 85.05 85.05 85.05 85.05 0.58 times
12 Tue Nov 2024 85.05 86.80 89.15 85.05 0.929 times
11 Mon Nov 2024 85.09 84.80 85.09 84.80 0.929 times
08 Fri Nov 2024 83.14 83.14 83.14 83.14 0.107 times
07 Thu Nov 2024 81.11 81.11 83.14 81.11 4.107 times
06 Wed Nov 2024 85.37 89.63 89.63 85.00 1.161 times
05 Tue Nov 2024 85.37 85.37 85.37 85.37 0.098 times
04 Mon Nov 2024 85.37 87.47 87.88 85.37 1.232 times
01 Fri Nov 2024 83.70 83.70 83.70 83.70 0.098 times
31 Thu Oct 2024 83.00 85.75 85.75 83.00 0.473 times

My analysis of stock is bullish for shortterm, and stock might move up till 87.4 or till 90.5. Use a stoploss of 84.88 and if this stock hits its stoploss, then it can fall down till 82.32

Share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Target 45.60
Downside Target 49.50
Downside Target 54.00
Downside Target 55.62
Downside Target 60.83
Downside Target 81.11
Downside Target 84.80
Upside Target 89.05
Upside Target 89.15
Upside Target 89.63
Upside Target 94.50
Upside Target 99.15
Upside Target 117.00

Intraday share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Intraday Target 83.52
Downside Intraday Target 81.98
Upside Intraday Target 87.87
Upside Intraday Target 90.68
Upside Intraday Target 86.33

Weekly technical analysis of Amalgamated (Amalgamated)

Date Weekly Closing Price Open High Low Volume
13 Wed Nov 2024 85.05 84.80 89.15 84.80 0.364 times
08 Fri Nov 2024 83.14 87.47 89.63 81.11 3.237 times
01 Fri Nov 2024 83.70 84.75 85.75 83.00 0.193 times
25 Fri Oct 2024 82.65 87.75 89.05 82.25 0.225 times
18 Fri Oct 2024 90.00 93.10 94.50 85.50 1.084 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amalgamated (Amalgamated)

Date Monthly Closing Price Open High Low Volume
13 Wed Nov 2024 85.05 83.70 89.63 81.11 0.082 times
31 Thu Oct 2024 83.00 98.90 99.15 82.25 0.383 times
30 Mon Sep 2024 104.08 55.62 117.00 55.62 13.045 times
30 Fri Aug 2024 54.00 51.50 54.00 45.60 0.448 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amalgamated (Amalgamated)

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Amalgamated in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amalgamated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amalgamated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amalgamated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.34 and Amalgamated (Amalgamated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Amalgamated in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amalgamated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amalgamated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amalgamated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.34 and Amalgamated (Amalgamated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amalgamated charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme