Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets

Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)

Showing technical analysis as on 2022-09-29 View latest technical analysis

10 day averaged volume of Amalgamated is 141

Date Daily Closing Price Open High Low Volume
29 Thu Sep 2022 28.10 28.10 28.10 28.10 0.759 times
28 Wed Sep 2022 27.55 27.55 27.55 27.55 0.411 times
27 Tue Sep 2022 27.55 27.55 27.55 27.55 0.865 times
26 Mon Sep 2022 27.55 27.55 27.55 26.20 0.199 times
23 Fri Sep 2022 27.55 27.55 27.55 27.55 0.014 times
22 Thu Sep 2022 27.00 27.00 27.00 27.00 0.83 times
21 Wed Sep 2022 26.60 26.60 26.60 26.60 0.014 times
20 Tue Sep 2022 27.95 27.95 27.95 27.95 1.894 times
19 Mon Sep 2022 29.40 29.40 29.40 29.40 0.142 times
16 Fri Sep 2022 29.45 31.55 31.55 29.40 5.007 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.7 as stoploss in an intra day buy trade for a target of 29.36. However, stock will show a bearish move below 27.7.

Share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Target 22.40
Downside Target 22.85
Downside Target 26.20
Downside Target 27.95
Upside Target 29.40
Upside Target 32.15
Upside Target 33.00
Upside Target 36.75
Upside Target 56.70
Upside Target 59.65
Upside Target 60.25
Upside Target 76.80

Intraday share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Intraday Target 26.83
Downside Intraday Target 25.57
Upside Intraday Target 28.73
Upside Intraday Target 29.37
Downside Intraday Target 27.47

Weekly technical analysis of Amalgamated (Amalgamated)

Date Weekly Closing Price Open High Low Volume
29 Thu Sep 2022 28.10 27.55 28.10 26.20 0.772 times
23 Fri Sep 2022 27.55 29.40 29.40 26.60 0.139 times
16 Fri Sep 2022 29.45 31.40 32.65 29.40 0.672 times
09 Fri Sep 2022 32.00 28.50 32.15 28.50 1.4 times
02 Fri Sep 2022 30.00 28.65 33.00 28.65 0.837 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amalgamated (Amalgamated)

Date Monthly Closing Price Open High Low Volume
29 Thu Sep 2022 28.10 33.00 33.00 26.20 0.487 times
30 Tue Aug 2022 31.45 26.60 36.75 22.85 1.702 times
29 Fri Jul 2022 27.95 56.70 56.70 27.95 2.655 times
10 Fri Jun 2022 59.65 63.25 76.80 59.65 0.358 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amalgamated (Amalgamated)

Indicator Name Indicator Value Indicator Signal
ADX 27, 36, 14 Sell
MACD -3, -3Buy
Stochastics 29Sell
CCI 17Buy
RSI 49Sell
OBV 732Sell
VWAP 29Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amalgamated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amalgamated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amalgamated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.58 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amalgamated charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme