Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets

Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)

Showing technical analysis as on 2022-09-20 View latest technical analysis

10 day averaged volume of Amalgamated is 472

Date Daily Closing Price Open High Low Volume
20 Tue Sep 2022 27.95 27.95 27.95 27.95 0.566 times
19 Mon Sep 2022 29.40 29.40 29.40 29.40 0.042 times
16 Fri Sep 2022 29.45 31.55 31.55 29.40 1.496 times
15 Thu Sep 2022 30.90 30.90 30.90 29.40 0.195 times
14 Wed Sep 2022 30.90 31.60 31.60 30.10 1.386 times
13 Tue Sep 2022 30.10 32.30 32.30 30.10 0.981 times
12 Mon Sep 2022 31.65 31.40 32.65 30.40 2.176 times
09 Fri Sep 2022 32.00 30.00 32.00 29.00 1.392 times
08 Thu Sep 2022 30.50 31.00 31.00 30.00 0.9 times
07 Wed Sep 2022 30.95 30.00 31.45 28.50 1.335 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.8, but if it comes above 28.8, then a intra day buy could be more profitable.
If you take a sell trade below 28.8, then use 28.8 as stoploss and 27.2 as target. However if you take a buy trade in stock , then use 28.8 as stoploss and 30.08 as target.

Share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Target 22.40
Downside Target 22.85
Downside Target 26.00
Downside Target 27.95
Upside Target 29.40
Upside Target 30.20
Upside Target 32.15
Upside Target 33.00
Upside Target 36.75
Upside Target 56.70
Upside Target 59.65
Upside Target 60.25
Upside Target 76.80

Intraday share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Intraday Target 27.47
Downside Intraday Target 26.98
Upside Intraday Target 28.92
Upside Intraday Target 29.88
Upside Intraday Target 28.43

Weekly technical analysis of Amalgamated (Amalgamated)

Date Weekly Closing Price Open High Low Volume
20 Tue Sep 2022 27.95 29.40 29.40 27.95 0.098 times
16 Fri Sep 2022 29.45 31.40 32.65 29.40 0.672 times
09 Fri Sep 2022 32.00 28.50 32.15 28.50 1.4 times
02 Fri Sep 2022 30.00 28.65 33.00 28.65 0.837 times
26 Fri Aug 2022 28.65 30.20 30.20 26.00 0.852 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amalgamated (Amalgamated)

Date Monthly Closing Price Open High Low Volume
20 Tue Sep 2022 27.95 33.00 33.00 27.95 0.466 times
30 Tue Aug 2022 31.45 26.60 36.75 22.85 1.702 times
29 Fri Jul 2022 27.95 56.70 56.70 27.95 2.655 times
10 Fri Jun 2022 59.65 63.25 76.80 59.65 0.358 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amalgamated (Amalgamated)

Indicator Name Indicator Value Indicator Signal
ADX 22, 27, 10 Sell
MACD -2, -2Sell
Stochastics 15Sell
CCI -230Sell
RSI 55Buy
OBV -858Sell
VWAP 31Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Amalgamated in short term and the sell signal is strong.

Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amalgamated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.73 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amalgamated charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme