Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets

Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)

Showing technical analysis as on 2022-09-19 View latest technical analysis

10 day averaged volume of Amalgamated is 732

Date Daily Closing Price Open High Low Volume
19 Mon Sep 2022 29.40 29.40 29.40 29.40 0.027 times
16 Fri Sep 2022 29.45 31.55 31.55 29.40 0.964 times
15 Thu Sep 2022 30.90 30.90 30.90 29.40 0.126 times
14 Wed Sep 2022 30.90 31.60 31.60 30.10 0.893 times
13 Tue Sep 2022 30.10 32.30 32.30 30.10 0.633 times
12 Mon Sep 2022 31.65 31.40 32.65 30.40 1.403 times
09 Fri Sep 2022 32.00 30.00 32.00 29.00 0.898 times
08 Thu Sep 2022 30.50 31.00 31.00 30.00 0.581 times
07 Wed Sep 2022 30.95 30.00 31.45 28.50 0.861 times
06 Tue Sep 2022 30.00 31.90 32.15 30.00 0.064 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29 as stoploss in an intra day buy trade for a target of 30.19. However, stock will show a bearish move below 29.

Share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Target 22.40
Downside Target 22.85
Downside Target 26.00
Downside Target 27.95
Downside Target 29.40
Upside Target 30.20
Upside Target 32.15
Upside Target 33.00
Upside Target 36.75
Upside Target 56.70
Upside Target 59.65
Upside Target 60.25
Upside Target 76.80

Intraday share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Intraday Target 29.4
Downside Intraday Target 29.4
Downside Intraday Target 29.4
Downside Intraday Target 29.4
Downside Intraday Target 29.4

Weekly technical analysis of Amalgamated (Amalgamated)

Date Weekly Closing Price Open High Low Volume
19 Mon Sep 2022 29.40 29.40 29.40 29.40 0.007 times
16 Fri Sep 2022 29.45 31.40 32.65 29.40 0.672 times
09 Fri Sep 2022 32.00 28.50 32.15 28.50 1.4 times
02 Fri Sep 2022 30.00 28.65 33.00 28.65 0.837 times
26 Fri Aug 2022 28.65 30.20 30.20 26.00 0.852 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amalgamated (Amalgamated)

Date Monthly Closing Price Open High Low Volume
19 Mon Sep 2022 29.40 33.00 33.00 28.50 0.453 times
30 Tue Aug 2022 31.45 26.60 36.75 22.85 1.702 times
29 Fri Jul 2022 27.95 56.70 56.70 27.95 2.655 times
10 Fri Jun 2022 59.65 63.25 76.80 59.65 0.358 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amalgamated (Amalgamated)

Indicator Name Indicator Value Indicator Signal
ADX 24, 20, 9 Buy
MACD -2, -2Buy
Stochastics 34None
CCI -184Sell
RSI 55Buy
OBV -1230Sell
VWAP 31Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amalgamated in short term but the buy signal is initial and weak.

Amalgamated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amalgamated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.88 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amalgamated charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme