(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets
Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)
Showing technical analysis as on 2022-09-15 View latest technical analysis
10 day averaged volume of Amalgamated is 838
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Sep 2022 | 30.90 | 30.90 | 30.90 | 29.40 | 0.11 times |
| 14 Wed Sep 2022 | 30.90 | 31.60 | 31.60 | 30.10 | 0.78 times |
| 13 Tue Sep 2022 | 30.10 | 32.30 | 32.30 | 30.10 | 0.553 times |
| 12 Mon Sep 2022 | 31.65 | 31.40 | 32.65 | 30.40 | 1.226 times |
| 09 Fri Sep 2022 | 32.00 | 30.00 | 32.00 | 29.00 | 0.784 times |
| 08 Thu Sep 2022 | 30.50 | 31.00 | 31.00 | 30.00 | 0.507 times |
| 07 Wed Sep 2022 | 30.95 | 30.00 | 31.45 | 28.50 | 0.752 times |
| 06 Tue Sep 2022 | 30.00 | 31.90 | 32.15 | 30.00 | 0.056 times |
| 05 Mon Sep 2022 | 31.50 | 28.50 | 31.50 | 28.50 | 3.129 times |
| 02 Fri Sep 2022 | 30.00 | 29.90 | 30.00 | 29.90 | 1.313 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.9 or till 33.5. Use a stoploss of 30.51 and if this stock hits its stoploss, then it can fall down till 29.13
Share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Target | 22.40 |
| Downside Target | 22.85 |
| Downside Target | 26.00 |
| Downside Target | 27.95 |
| Downside Target | 29.40 |
| Downside Target | 30.20 |
| Upside Target | 31.75 |
| Upside Target | 36.75 |
| Upside Target | 56.70 |
| Upside Target | 59.65 |
| Upside Target | 60.25 |
| Upside Target | 76.80 |
Intraday share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Intraday Target | 29.32 |
| Downside Intraday Target | 27.73 |
| Upside Intraday Target | 32.57 |
| Upside Intraday Target | 34.23 |
| Upside Intraday Target | 30.98 |
Weekly technical analysis of Amalgamated (Amalgamated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Sep 2022 | 30.90 | 31.40 | 32.65 | 29.40 | 0.51 times |
| 09 Fri Sep 2022 | 32.00 | 28.50 | 32.15 | 28.50 | 1.4 times |
| 02 Fri Sep 2022 | 30.00 | 28.65 | 33.00 | 28.65 | 0.837 times |
| 26 Fri Aug 2022 | 28.65 | 30.20 | 30.20 | 26.00 | 0.852 times |
| 19 Fri Aug 2022 | 31.75 | 33.25 | 36.75 | 31.75 | 0.833 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amalgamated (Amalgamated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Sep 2022 | 30.90 | 33.00 | 33.00 | 28.50 | 0.417 times |
| 30 Tue Aug 2022 | 31.45 | 26.60 | 36.75 | 22.85 | 1.702 times |
| 29 Fri Jul 2022 | 27.95 | 56.70 | 56.70 | 27.95 | 2.655 times |
| 10 Fri Jun 2022 | 59.65 | 63.25 | 76.80 | 59.65 | 0.358 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amalgamated (Amalgamated)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 23, 2 | Buy |
| MACD | -2, -2 | Buy |
| Stochastics | 49 | None |
| CCI | -53 | Sell |
| RSI | 52 | Buy |
| OBV | -3687 | Sell |
| VWAP | 31 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amalgamated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amalgamated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amalgamated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.1 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amalgamated charts
Click here for further forecast and predictions for tomorrow