Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets

Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)

Showing technical analysis as on 2022-08-12 View latest technical analysis

10 day averaged volume of Amalgamated is 1162

Date Daily Closing Price Open High Low Volume
12 Fri Aug 2022 31.80 31.80 31.80 31.80 0.871 times
11 Thu Aug 2022 30.30 30.30 30.30 30.30 0.236 times
10 Wed Aug 2022 28.90 28.90 28.90 28.90 1.713 times
08 Mon Aug 2022 27.55 27.55 27.55 27.55 1.713 times
05 Fri Aug 2022 26.25 26.25 26.25 26.25 0.596 times
04 Thu Aug 2022 25.00 24.05 25.25 22.85 3.812 times
03 Wed Aug 2022 24.05 24.05 24.05 24.05 0.147 times
02 Tue Aug 2022 25.30 25.30 25.30 25.30 0.28 times
01 Mon Aug 2022 26.60 26.60 26.60 26.60 0.018 times
29 Fri Jul 2022 27.95 27.95 27.95 27.95 0.129 times

My analysis of stock is bearish for shortterm, and stock might move down till 25.9 or till 18.1. Use a stoploss of 32.32 and if the stock hits stoploss, then it can shoot up till 38.77

Share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Target 14.90
Downside Target 21.98
Downside Target 22.85
Downside Target 26.60
Downside Target 27.55
Downside Target 31.80
Upside Target 34.20
Upside Target 35.95
Upside Target 44.00
Upside Target 46.30
Upside Target 56.70
Upside Target 59.65
Upside Target 60.25
Upside Target 76.80

Intraday share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Intraday Target 28.97
Downside Intraday Target 26.13
Upside Intraday Target 33.22
Upside Intraday Target 34.63
Downside Intraday Target 30.38

Weekly technical analysis of Amalgamated (Amalgamated)

Date Weekly Closing Price Open High Low Volume
12 Fri Aug 2022 31.80 27.55 31.80 27.55 0.934 times
05 Fri Aug 2022 26.25 26.60 26.60 22.85 1.316 times
29 Fri Jul 2022 27.95 34.20 34.20 27.95 0.567 times
22 Fri Jul 2022 35.95 44.00 44.00 35.95 80.362 times
15 Fri Jul 2022 46.30 56.70 56.70 46.30 0.05 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amalgamated (Amalgamated)

Date Monthly Closing Price Open High Low Volume
12 Fri Aug 2022 31.80 26.60 31.80 22.85 0.914 times
29 Fri Jul 2022 27.95 56.70 56.70 27.95 2.655 times
10 Fri Jun 2022 59.65 63.25 76.80 59.65 0.358 times
31 Tue May 2022 60.25 22.45 60.25 22.40 3.635 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amalgamated (Amalgamated)

Indicator Name Indicator Value Indicator Signal
ADX 41, 47, 8 Sell
MACD -7, -7Buy
Stochastics 92Buy
CCI 150Buy
RSI 53Buy
OBV -2019Sell
VWAP 27Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is

ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amalgamated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amalgamated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for Amalgamated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amalgamated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.03 and Amalgamated (Amalgamated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amalgamated charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme