(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets
Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)
Showing technical analysis as on 2022-08-05 View latest technical analysis
10 day averaged volume of Amalgamated is 923
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Aug 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 0.75 times |
| 04 Thu Aug 2022 | 25.00 | 24.05 | 25.25 | 22.85 | 4.798 times |
| 03 Wed Aug 2022 | 24.05 | 24.05 | 24.05 | 24.05 | 0.185 times |
| 02 Tue Aug 2022 | 25.30 | 25.30 | 25.30 | 25.30 | 0.352 times |
| 01 Mon Aug 2022 | 26.60 | 26.60 | 26.60 | 26.60 | 0.023 times |
| 29 Fri Jul 2022 | 27.95 | 27.95 | 27.95 | 27.95 | 0.163 times |
| 28 Thu Jul 2022 | 29.40 | 29.40 | 30.30 | 29.40 | 1.704 times |
| 27 Wed Jul 2022 | 30.90 | 30.90 | 30.90 | 30.90 | 2.355 times |
| 26 Tue Jul 2022 | 32.50 | 32.50 | 32.50 | 32.50 | 0.31 times |
| 25 Mon Jul 2022 | 34.20 | 34.20 | 34.20 | 34.20 | 0.109 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.8, but if it comes above 26.8, then a intra day buy could be more profitable.
If you take a sell trade below 26.8, then use 26.8 as stoploss and 14.6 as target. However if you take a buy trade in stock , then use 26.8 as stoploss and 36.92 as target.
Share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Target | 14.90 |
| Downside Target | 21.98 |
| Downside Target | 22.85 |
| Upside Target | 26.60 |
| Upside Target | 27.95 |
| Upside Target | 34.20 |
| Upside Target | 35.95 |
| Upside Target | 44.00 |
| Upside Target | 46.30 |
| Upside Target | 56.70 |
| Upside Target | 59.65 |
| Upside Target | 60.25 |
| Upside Target | 76.80 |
Intraday share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Intraday Target | 23.87 |
| Downside Intraday Target | 21.48 |
| Upside Intraday Target | 27.62 |
| Upside Intraday Target | 28.98 |
| Downside Intraday Target | 25.23 |
Weekly technical analysis of Amalgamated (Amalgamated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Aug 2022 | 26.25 | 26.60 | 26.60 | 22.85 | 1.316 times |
| 29 Fri Jul 2022 | 27.95 | 34.20 | 34.20 | 27.95 | 0.567 times |
| 22 Fri Jul 2022 | 35.95 | 44.00 | 44.00 | 35.95 | 80.362 times |
| 15 Fri Jul 2022 | 46.30 | 56.70 | 56.70 | 46.30 | 0.05 times |
| 10 Fri Jun 2022 | 59.65 | 73.15 | 76.80 | 59.65 | 0.545 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amalgamated (Amalgamated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Aug 2022 | 26.25 | 26.60 | 26.60 | 22.85 | 0.473 times |
| 29 Fri Jul 2022 | 27.95 | 56.70 | 56.70 | 27.95 | 2.655 times |
| 10 Fri Jun 2022 | 59.65 | 63.25 | 76.80 | 59.65 | 0.358 times |
| 31 Tue May 2022 | 60.25 | 22.45 | 60.25 | 22.40 | 3.635 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amalgamated (Amalgamated)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 65, 56 | Sell |
| MACD | -9, -7 | Sell |
| Stochastics | 15 | Sell |
| CCI | -44 | Buy |
| RSI | 56 | Buy |
| OBV | -7338 | Sell |
| VWAP | 27 | Sell |
| ADL | 0 | Sell |
| ROC | -27 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amalgamated in short term and the sell signal is strong.
Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amalgamated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.43 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amalgamated charts
Click here for further forecast and predictions for tomorrow