Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets

Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)

Showing technical analysis as on 2022-07-20 View latest technical analysis

10 day averaged volume of Amalgamated is 274

Date Daily Closing Price Open High Low Volume
20 Wed Jul 2022 39.75 39.75 43.85 39.75 18.077 times
19 Tue Jul 2022 41.80 41.80 41.80 41.80 7.409 times
18 Mon Jul 2022 44.00 44.00 44.00 44.00 1.836 times
15 Fri Jul 2022 46.30 46.30 46.30 46.30 0.182 times
14 Thu Jul 2022 48.70 48.70 48.70 48.70 0.007 times
13 Wed Jul 2022 51.25 51.25 51.25 51.25 0.069 times
12 Tue Jul 2022 53.90 53.90 53.90 53.90 0.004 times
11 Mon Jul 2022 56.70 56.70 56.70 56.70 0.08 times
10 Fri Jun 2022 59.65 59.65 59.65 59.65 0.036 times
09 Thu Jun 2022 62.75 62.75 62.75 62.75 0.255 times

Stock of Amalgamated (Amalgamated) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.1, for a target of 47.4 or 56.87

Share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Target 14.35
Downside Target 14.90
Downside Target 18.10
Downside Target 21.98
Downside Target 39.75
Upside Target 44.00
Upside Target 45.05
Upside Target 46.30
Upside Target 54.70
Upside Target 56.70
Upside Target 59.65
Upside Target 60.25
Upside Target 69.70
Upside Target 76.80

Intraday share price targets for Amalgamated (Amalgamated)

Target Type Value
Downside Intraday Target 38.33
Downside Intraday Target 36.92
Upside Intraday Target 42.58
Upside Intraday Target 45.42
Upside Intraday Target 41.17

Weekly technical analysis of Amalgamated (Amalgamated)

Date Weekly Closing Price Open High Low Volume
20 Wed Jul 2022 39.75 44.00 44.00 39.75 79.638 times
15 Fri Jul 2022 46.30 56.70 56.70 46.30 0.05 times
10 Fri Jun 2022 59.65 73.15 76.80 59.65 0.545 times
03 Fri Jun 2022 69.70 57.40 69.70 57.40 2.475 times
27 Fri May 2022 54.70 45.05 54.70 45.05 0.709 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Amalgamated (Amalgamated)

Date Monthly Closing Price Open High Low Volume
20 Wed Jul 2022 39.75 56.70 56.70 39.75 1.686 times
10 Fri Jun 2022 59.65 63.25 76.80 59.65 0.358 times
31 Tue May 2022 60.25 22.45 60.25 22.40 3.635 times
29 Fri Apr 2022 21.98 15.30 21.98 14.90 0.694 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Amalgamated (Amalgamated)

Indicator Name Indicator Value Indicator Signal
ADX 31, 58, 30 Sell
MACD 4, 8Sell
Stochastics 0Sell
CCI -102Sell
RSI 54Buy
OBV -3335Sell
VWAP 41Sell
ADL 0Sell
ROC -40Sell
Force Index 0Sell

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Amalgamated in short term but the sell signal is initial and weak.

Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amalgamated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.93 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amalgamated charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme